Canada markets open in 6 hours 56 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000650002022-10-04 3:55PM EDT2022-10-212.070.000.000.00-5206.25%
NTLA221118C000650002022-10-04 2:47PM EDT2022-11-184.800.000.000.00-3006.25%
NTLA230120C000650002022-10-04 11:58AM EDT2023-01-208.500.000.000.00-103.13%
NTLA230421C000650002022-09-30 2:48PM EDT2023-04-2111.570.000.000.00-203.13%
NTLA240119C000650002022-09-26 9:36AM EDT2024-01-1917.900.000.000.00-201.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000650002022-10-04 3:11PM EDT2022-10-217.650.000.000.00-200.00%
NTLA230120P000650002022-09-20 10:13AM EDT2023-01-2011.700.000.000.00-600.00%
NTLA240119P000650002022-07-20 10:55AM EDT2024-01-1920.5823.1026.100.00-301581.62%