Canada Markets open in 6 hrs 22 mins

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000600002022-08-09 3:40PM EDT2022-10-219.4011.3013.000.00-1132227.20%
NTLA230120C000600002022-08-10 12:19PM EDT2023-01-2016.0615.4017.50+0.56+3.61%6182124.37%
NTLA240119C000600002022-08-11 10:51AM EDT2024-01-1928.5024.8027.80+4.40+18.26%16599.33%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000600002022-08-11 10:10AM EDT2022-10-215.756.107.40-2.69-31.87%6510138.53%
NTLA230120P000600002022-08-05 11:43AM EDT2023-01-2012.1010.1011.800.00-47787.63%
NTLA240119P000600002022-08-08 10:33AM EDT2024-01-1919.0017.2020.200.00-47371.75%