Canada markets open in 6 hours 57 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000550002022-10-04 3:59PM EDT2022-10-217.560.000.000.00-1600.00%
NTLA221118C000550002022-09-30 3:58PM EDT2022-11-187.400.000.000.00-400.00%
NTLA230120C000550002022-09-26 2:10PM EDT2023-01-2011.120.000.000.00-700.00%
NTLA230421C000550002022-09-19 10:50AM EDT2023-04-2118.200.000.000.00-100.00%
NTLA240119C000550002022-08-08 11:31AM EDT2024-01-1927.7220.2023.600.00-26673.73%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000550002022-10-04 3:54PM EDT2022-10-212.250.000.000.00-5012.50%
NTLA221118P000550002022-09-30 2:57PM EDT2022-11-186.000.000.000.00-4006.25%
NTLA230120P000550002022-10-04 3:11PM EDT2023-01-207.660.000.000.00-106.25%
NTLA230421P000550002022-09-29 11:29AM EDT2023-04-2112.500.000.000.00--03.13%
NTLA240119P000550002022-09-21 1:10PM EDT2024-01-1915.000.000.000.00-1001.56%