Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719C00050000 | 2024-04-09 2:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | 0.00 | - | 115 | 141 | 114.75% |
| NTLA240920C00050000 | 2024-04-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 93.12% |
| NTLA250117C00050000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.20 | +0.05 | +5.56% | 1 | 59 | 70.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719P00050000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 29.30 | 23.40 | 27.00 | 0.00 | - | 3 | 0 | 146.97% |
| NTLA250117P00050000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 28.80 | 25.10 | 26.30 | 0.00 | - | 1 | 0 | 64.26% |
© 2024 Yahoo. All rights reserved.