Canada Markets open in 6 hrs 23 mins

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000500002022-08-03 10:45AM EDT2022-10-2127.7517.8019.400.00-108264.36%
NTLA230120C000500002022-08-10 1:04PM EDT2023-01-2021.5020.9023.00+1.30+6.44%2235135.79%
NTLA240119C000500002022-08-11 9:44AM EDT2024-01-1932.6228.8031.90+2.02+6.60%134103.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000500002022-08-10 2:52PM EDT2022-10-212.952.753.10-1.15-28.05%10253149.32%
NTLA230120P000500002022-08-11 9:39AM EDT2023-01-205.825.907.10-1.28-18.03%322493.58%
NTLA240119P000500002022-08-05 11:26AM EDT2024-01-1914.0011.4015.100.00--4174.70%