Canada markets open in 6 hours 58 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000450002022-09-23 1:54PM EDT2022-10-2110.350.000.000.00-400.00%
NTLA230120C000450002022-09-15 3:35PM EDT2023-01-2026.640.000.000.00-500.00%
NTLA240119C000450002022-09-26 2:01PM EDT2024-01-1923.880.000.000.00-100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000450002022-10-04 9:39AM EDT2022-10-210.400.000.000.00-1025.00%
NTLA221118P000450002022-09-27 3:31PM EDT2022-11-182.750.000.000.00--025.00%
NTLA230120P000450002022-10-04 12:54PM EDT2023-01-204.210.000.000.00-3012.50%
NTLA230421P000450002022-08-23 1:49PM EDT2023-04-217.504.209.000.00-5685.60%
NTLA240119P000450002022-09-16 10:05AM EDT2024-01-1910.700.000.000.00-306.25%