Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719C00045000 | 2024-04-15 10:08AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,294 | 76.95% |
| NTLA240920C00045000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.60 | -0.28 | -37.33% | 3 | 282 | 77.83% |
| NTLA241018C00045000 | 2024-03-06 12:49PM EDT | 2024-10-18 | 3.46 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 99.95% |
| NTLA250117C00045000 | 2024-04-18 2:16PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | 0.00 | - | 2 | 30 | 71.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719P00045000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 23.20 | 22.70 | 24.70 | 0.00 | - | 6 | 4 | 88.57% |
| NTLA240920P00045000 | 2024-02-15 11:34AM EDT | 2024-09-20 | 18.00 | 17.10 | 20.50 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.