Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 39 | 2024-05-17 | 13.20 | 0.00 | - | 7 | 1 |
| 0.15 | 0.00 | - | 1 | 290 | 2024-07-19 | 13.74 | 0.00 | - | 2 | 3 |
| 0.55 | -0.15 | -21.43% | 2 | 836 | 2024-09-20 | 14.80 | 0.00 | - | 2 | 18 |
| 1.05 | 0.00 | - | 12 | 52 | 2024-10-18 | 15.50 | 0.00 | - | 3 | 4 |
| 1.30 | -0.20 | -13.33% | 6 | 243 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.