Canada Markets open in 6 hrs 23 mins

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA230120C000400002022-07-05 3:09PM EDT2023-01-2026.6432.0036.800.00--4220.44%
NTLA240119C000400002022-08-10 3:34PM EDT2024-01-1936.1833.5037.00+5.18+16.71%616110.29%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000400002022-08-05 12:53PM EDT2022-10-211.450.901.650.00--605176.86%
NTLA230120P000400002022-08-11 9:39AM EDT2023-01-202.762.554.10-0.74-21.14%5230100.12%
NTLA240119P000400002022-08-08 3:01PM EDT2024-01-198.207.209.700.00--1477.25%