Canada markets open in 7 hours 1 minute

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA230120C000350002022-09-19 11:16AM EDT2023-01-2028.830.000.000.00-200.00%
NTLA240119C000350002022-09-01 11:37AM EDT2024-01-1930.0027.5032.500.00-3863.68%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000350002022-10-03 3:44PM EDT2022-10-210.100.000.000.00-1050.00%
NTLA230120P000350002022-09-12 11:08AM EDT2023-01-201.930.000.000.00-1025.00%
NTLA230421P000350002022-08-22 2:46PM EDT2023-04-214.401.155.400.00-1389.01%
NTLA240119P000350002022-08-25 10:19AM EDT2024-01-196.205.109.400.00-12384.08%