Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00035000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 333 | 100.39% |
| NTLA240719C00035000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 11 | 378 | 70.70% |
| NTLA240920C00035000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.25 | -0.20 | -15.38% | 21 | 172 | 75.39% |
| NTLA241018C00035000 | 2024-04-16 12:05PM EDT | 2024-10-18 | 1.58 | 1.20 | 1.85 | 0.00 | - | 2 | 11 | 77.64% |
| NTLA250117C00035000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 2.14 | 1.85 | 2.15 | 0.00 | - | 2 | 172 | 70.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00035000 | 2024-04-12 11:22AM EDT | 2024-05-17 | 10.70 | 12.00 | 16.00 | 0.00 | - | 6 | 0 | 142.58% |
| NTLA240719P00035000 | 2024-04-15 2:12PM EDT | 2024-07-19 | 12.44 | 12.90 | 14.50 | 0.00 | - | 1 | 85 | 65.43% |
| NTLA240920P00035000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 13.00 | 13.50 | 14.80 | 0.00 | - | 1 | 36 | 65.19% |
| NTLA250117P00035000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 12.20 | 13.80 | 15.20 | 0.00 | - | 1 | 15 | 55.69% |
© 2024 Yahoo. All rights reserved.