Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 74 | 557 | 2024-05-17 | 8.20 | 0.00 | - | 20 | 63 |
| 0.71 | 0.00 | - | 23 | 606 | 2024-07-19 | 8.56 | 0.00 | - | 20 | 492 |
| 1.65 | 0.00 | - | 627 | 1,208 | 2024-09-20 | 10.20 | 0.00 | - | 252 | 558 |
| 2.15 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 2.97 | 0.00 | - | 19 | 641 | 2025-01-17 | 10.51 | 0.00 | - | 9 | 94 |
© 2024 Yahoo. All rights reserved.