Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00030000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 1,006 | 78.52% |
| NTLA240621C00030000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.80 | -0.21 | -25.30% | 2 | 229 | 69.48% |
| NTLA240719C00030000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 1.35 | 0.85 | 1.50 | -0.15 | -10.00% | 12 | 1,600 | 67.58% |
| NTLA240920C00030000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 2.75 | 2.35 | 2.65 | 0.00 | - | 6 | 1,231 | 73.27% |
| NTLA241018C00030000 | 2024-05-09 1:39PM EDT | 2024-10-18 | 3.21 | 2.65 | 3.30 | 0.00 | - | 1 | 57 | 74.07% |
| NTLA250117C00030000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | -0.20 | -5.00% | 3 | 674 | 69.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 8.20 | 4.00 | 6.90 | 0.00 | - | 20 | 0 | 215.82% |
| NTLA240719P00030000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.90 | 0.00 | - | 1 | 490 | 61.67% |
| NTLA240920P00030000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 8.93 | 7.30 | 7.70 | 0.00 | - | 1 | 557 | 63.77% |
| NTLA241018P00030000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 9.10 | 7.50 | 8.20 | 0.00 | - | - | 19 | 63.62% |
| NTLA250117P00030000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.90 | 8.20 | 8.70 | 0.00 | - | 100 | 289 | 58.50% |
© 2024 Yahoo. All rights reserved.