Canada Markets open in 6 hrs 24 mins

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000300002022-07-21 3:26PM EDT2022-10-2138.1034.2036.800.00--5423.39%
NTLA230120C000300002022-08-03 10:33AM EDT2023-01-2046.4934.2039.000.00-24185.45%
NTLA240119C000300002022-07-06 11:46AM EDT2024-01-1936.0544.7049.300.00--7169.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA230120P000300002022-07-26 12:14PM EDT2023-01-201.930.251.900.00--404101.17%