Canada markets closed

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
56.02-6.67 (-10.64%)
At close: 04:00PM EDT
56.06 +0.04 (+0.07%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C000250002022-08-03 10:33AM EDT2022-10-2150.4531.7035.900.00-24420.61%
NTLA230120C000250002022-07-25 11:48AM EDT2023-01-2040.7935.7040.300.00-20239.31%
NTLA240119C000250002022-09-19 11:11AM EDT2024-01-1941.3033.0038.000.00-3891.33%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000250002022-09-20 12:01PM EDT2022-10-210.100.000.300.00-18204.69%
NTLA230120P000250002022-10-05 1:23PM EDT2023-01-200.520.000.000.00-21725.00%
NTLA240119P000250002022-08-18 3:35PM EDT2024-01-193.200.103.900.00-1366.89%