Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00025000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.60 | -0.32 | -40.00% | 20 | 1,288 | 54.10% |
| NTLA240621C00025000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 1.83 | 1.85 | 2.15 | -0.17 | -8.50% | 244 | 545 | 67.68% |
| NTLA240719C00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.90 | 2.45 | 3.70 | +0.40 | +16.00% | 2 | 187 | 77.64% |
| NTLA240920C00025000 | 2024-05-10 1:03PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | 0.00 | - | 11 | 379 | 74.76% |
| NTLA241018C00025000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 3.30 | 4.40 | 6.20 | 0.00 | - | 3 | 62 | 86.08% |
| NTLA250117C00025000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.80 | -0.07 | -1.21% | 3 | 1,768 | 72.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00025000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.35 | -0.50 | -32.26% | 205 | 157 | 58.59% |
| NTLA240621P00025000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 2.39 | 2.35 | 2.90 | -0.41 | -14.64% | 103 | 137 | 70.26% |
| NTLA240719P00025000 | 2024-05-07 11:31AM EDT | 2024-07-19 | 3.10 | 2.85 | 3.20 | -0.50 | -13.89% | 2 | 336 | 63.77% |
| NTLA240920P00025000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 4.60 | 4.00 | 4.40 | 0.00 | - | 3 | 804 | 66.36% |
| NTLA241018P00025000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 6.10 | 4.40 | 5.80 | 0.00 | - | 1 | 222 | 74.41% |
| NTLA250117P00025000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 6.28 | 4.90 | 5.50 | 0.00 | - | 1 | 2,343 | 60.74% |
© 2024 Yahoo. All rights reserved.