Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00022500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 2.48 | 1.25 | 2.45 | +0.69 | +38.55% | 5 | 1,818 | 65.63% |
| NTLA240621C00022500 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.78 | 2.15 | 3.30 | 0.00 | - | 47 | 1,124 | 62.74% |
| NTLA240719C00022500 | 2024-05-03 11:32AM EDT | 2024-07-19 | 3.96 | 3.80 | 4.60 | +0.27 | +7.32% | 10 | 82 | 85.79% |
| NTLA240920C00022500 | 2024-05-02 11:57AM EDT | 2024-09-20 | 4.59 | 4.70 | 5.40 | 0.00 | - | 18 | 60 | 79.15% |
| NTLA241018C00022500 | 2024-04-26 3:37PM EDT | 2024-10-18 | 4.79 | 5.10 | 6.70 | 0.00 | - | 1 | 9 | 86.45% |
| NTLA250117C00022500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.60 | +0.60 | +10.00% | 1 | 57 | 76.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00022500 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | -0.33 | -25.78% | 49 | 1,912 | 79.79% |
| NTLA240621P00022500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.85 | 1.00 | 2.65 | -1.40 | -43.08% | 2 | 4 | 68.75% |
| NTLA240719P00022500 | 2024-05-01 2:57PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.75 | 0.00 | - | 1 | 1,017 | 73.14% |
| NTLA240920P00022500 | 2024-05-03 1:58PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.70 | -0.70 | -16.28% | 9 | 101 | 71.92% |
| NTLA241018P00022500 | 2024-05-03 1:21PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.00 | -0.90 | -19.15% | 2 | 69 | 70.65% |
| NTLA250117P00022500 | 2024-04-25 10:01AM EDT | 2025-01-17 | 5.80 | 4.30 | 4.50 | 0.00 | - | 2 | 798 | 64.33% |
© 2024 Yahoo. All rights reserved.