Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.05 | -2.44% | 8 | 172 | 2024-04-19 | 0.08 | 0.00 | - | 2 | 448 |
| - | - | - | - | - | 2024-05-17 | 1.13 | +0.17 | +17.71% | 8 | 173 |
| 3.85 | -0.45 | -10.47% | 250 | 14 | 2024-07-19 | 2.00 | +0.60 | +42.86% | 14 | 158 |
| 5.10 | -0.70 | -12.07% | 4 | 42 | 2024-09-20 | 2.44 | 0.00 | - | 30 | 93 |
| 6.00 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 6.61 | -0.26 | -3.78% | 3 | 77 | 2025-01-17 | 3.70 | 0.00 | - | 11 | 75 |
© 2024 Yahoo. All rights reserved.