Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00020000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NTLA240719C00020000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| NTLA240920C00020000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NTLA241018C00020000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 4.69 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NTLA250117C00020000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00020000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 332 | 6.25% |
| NTLA240621P00020000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NTLA240719P00020000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 3.13% |
| NTLA240920P00020000 | 2024-04-24 10:19AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| NTLA241018P00020000 | 2024-04-15 3:59PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NTLA250117P00020000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 22 | 105 | 1.56% |
© 2024 Yahoo. All rights reserved.