Canada Markets open in 6 hrs 24 mins

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA240119C000200002022-08-05 3:14PM EDT2024-01-1944.7545.9049.400.00-512141.14%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P000200002022-08-03 11:04AM EDT2022-10-210.100.004.800.00--11480.66%
NTLA240119P000200002022-07-15 11:14AM EDT2024-01-192.000.053.900.00--35285.60%