Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00017500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 7.00 | 5.10 | 8.50 | +2.21 | +46.14% | 1 | 7 | 166.41% |
| NTLA240719C00017500 | 2024-05-01 12:02PM EDT | 2024-07-19 | 5.80 | 6.90 | 7.90 | 0.00 | - | 1 | 20 | 95.02% |
| NTLA240920C00017500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 5.10 | 7.70 | 9.70 | 0.00 | - | 1 | 3 | 102.05% |
| NTLA241018C00017500 | 2024-04-29 3:43PM EDT | 2024-10-18 | 6.90 | 7.30 | 9.90 | 0.00 | - | 28 | 68 | 91.11% |
| NTLA250117C00017500 | 2024-05-03 11:02AM EDT | 2025-01-17 | 9.39 | 8.60 | 9.30 | +1.39 | +17.38% | 19 | 41 | 79.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00017500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 82 | 82.81% |
| NTLA240621P00017500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.70 | -0.15 | -27.27% | 20 | 1,018 | 82.03% |
| NTLA240719P00017500 | 2024-05-02 1:21PM EDT | 2024-07-19 | 0.83 | 0.55 | 1.20 | 0.00 | - | 2 | 56 | 79.79% |
| NTLA240920P00017500 | 2024-04-22 10:17AM EDT | 2024-09-20 | 1.90 | 1.25 | 2.00 | 0.00 | - | 4 | 57 | 78.86% |
| NTLA241018P00017500 | 2024-04-11 1:30PM EDT | 2024-10-18 | 1.40 | 1.55 | 2.50 | 0.00 | - | - | 10 | 80.86% |
| NTLA250117P00017500 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.39 | 2.00 | 2.40 | 0.00 | - | 3 | 19 | 68.26% |
© 2024 Yahoo. All rights reserved.