Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 2024-05-17 | 10.40 | 8.10 | 11.00 | 0.00 | - | - | 1 | 230.66% |
| NTLA240719C00015000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 6.10 | 8.90 | 11.50 | 0.00 | - | 10 | 10 | 129.39% |
| NTLA240920C00015000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 10.48 | 9.30 | 11.90 | +3.18 | +43.56% | 1 | 4 | 107.96% |
| NTLA241018C00015000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 12.35 | 8.20 | 9.40 | 0.00 | - | 3 | 43 | 63.62% |
| NTLA250117C00015000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 11.90 | 9.50 | 11.30 | +1.50 | +14.42% | 4 | 59 | 75.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 142.19% |
| NTLA240621P00015000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 81.05% |
| NTLA240719P00015000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.40 | 0.00 | - | 2 | 34 | 76.76% |
| NTLA240920P00015000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 1.05 | 0.55 | 0.90 | 0.00 | - | 22 | 133 | 74.71% |
| NTLA241018P00015000 | 2024-04-15 11:33AM EDT | 2024-10-18 | 1.07 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 79.74% |
| NTLA250117P00015000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 1.34 | 1.25 | 1.60 | -0.43 | -24.29% | 3 | 337 | 71.68% |
© 2024 Yahoo. All rights reserved.