Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240920C00012500 | 2024-01-29 11:05AM EDT | 2024-09-20 | 12.00 | 20.20 | 23.50 | 0.00 | - | 1 | 1 | 391.21% |
| NTLA241018C00012500 | 2024-05-15 9:33AM EDT | 2024-10-18 | 15.10 | 12.70 | 16.90 | 0.00 | - | 1 | 0 | 114.06% |
| NTLA250117C00012500 | 2024-05-16 10:54AM EDT | 2025-01-17 | 14.57 | 13.80 | 17.30 | 0.00 | - | 1 | 200 | 111.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719P00012500 | 2024-02-22 3:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 124.81% |
| NTLA240920P00012500 | 2024-04-16 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 1 | 33 | 72.07% |
| NTLA241018P00012500 | 2024-04-16 3:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.05 | 0.00 | - | 5 | 16 | 90.82% |
| NTLA250117P00012500 | 2024-04-25 3:44PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 63.67% |
© 2024 Yahoo. All rights reserved.