Canada markets open in 7 hours 40 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021C001050002022-09-13 1:58PM EDT2022-10-210.400.000.000.00-1050.00%
NTLA230120C001050002022-10-04 2:42PM EDT2023-01-201.900.000.000.00-1025.00%
NTLA240119C001050002022-10-04 3:55PM EDT2024-01-1910.000.000.000.00-1012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA221021P001050002022-10-04 3:55PM EDT2022-10-2144.500.000.000.00-200.00%
NTLA230120P001050002022-07-05 3:46PM EDT2023-01-2047.0042.4044.100.00-130.00%