Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.30 | -39.39% | 2 | 24 | 2024-05-17 | 0.55 | 0.00 | - | 3 | 313 |
| - | - | - | - | - | 2024-06-21 | 1.30 | -0.30 | -18.75% | 2 | 2 |
| 4.10 | 0.00 | - | 5 | 279 | 2024-07-19 | 1.95 | +0.15 | +8.33% | 2 | 178 |
| 4.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 2.45 | -0.10 | -3.92% | 1 | 209 |
| 4.69 | 0.00 | - | 6 | 8 | 2024-10-18 | 2.95 | 0.00 | - | - | 4 |
| 5.80 | -0.40 | -6.45% | 12 | 109 | 2025-01-17 | 3.83 | 0.00 | - | 22 | 105 |
© 2024 Yahoo. All rights reserved.