Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 39 | 245.51% |
| NTLA240719C00040000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | +0.07 | +25.00% | 1 | 285 | 79.88% |
| NTLA240920C00040000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 1.44 | 0.95 | 1.15 | +0.49 | +51.58% | 138 | 840 | 78.86% |
| NTLA241018C00040000 | 2024-04-17 2:23PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.85 | 0.00 | - | 12 | 52 | 81.35% |
| NTLA250117C00040000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 2.15 | 1.70 | 2.10 | +0.46 | +27.22% | 3 | 240 | 71.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 15.86 | 15.60 | 17.50 | +2.66 | +20.15% | 1 | 1 | 154.30% |
| NTLA240719P00040000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 13.74 | 17.90 | 19.20 | 0.00 | - | 2 | 3 | 138.14% |
| NTLA240920P00040000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 19.80 | 16.60 | 18.60 | 0.00 | - | 1 | 19 | 82.47% |
| NTLA241018P00040000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.50 | 16.80 | 18.70 | 0.00 | - | 3 | 4 | 78.39% |
| NTLA250117P00040000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 18.00 | 17.00 | 17.80 | 0.00 | - | 1 | 12 | 57.13% |
© 2024 Yahoo. All rights reserved.