Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00035000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 332 | 123.44% |
| NTLA240719C00035000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | +0.15 | +30.00% | 54 | 431 | 79.39% |
| NTLA240920C00035000 | 2024-05-02 1:52PM EDT | 2024-09-20 | 1.45 | 0.65 | 1.60 | 0.00 | - | 1 | 178 | 68.31% |
| NTLA241018C00035000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 1.85 | 1.70 | 2.45 | +0.45 | +32.14% | 10 | 14 | 80.03% |
| NTLA250117C00035000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 2.62 | 2.45 | 2.90 | +0.57 | +27.80% | 55 | 165 | 72.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 12.60 | 10.80 | 13.00 | 0.00 | - | 9 | 5 | 171.68% |
| NTLA240719P00035000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 13.32 | 11.50 | 12.30 | 0.00 | - | 4 | 78 | 71.00% |
| NTLA240920P00035000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 13.00 | 12.10 | 13.00 | 0.00 | - | 1 | 36 | 68.90% |
| NTLA250117P00035000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 12.20 | 12.70 | 13.90 | 0.00 | - | 1 | 15 | 61.94% |
© 2024 Yahoo. All rights reserved.