Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00030000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 119 | 835 | 76.95% |
| NTLA240621C00030000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.91 | 0.60 | 0.80 | +0.26 | +40.00% | 31 | 119 | 73.05% |
| NTLA240719C00030000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.45 | +0.35 | +29.17% | 16 | 1,574 | 76.27% |
| NTLA240920C00030000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 2.85 | 2.30 | 2.55 | +0.65 | +29.55% | 6 | 1,210 | 77.20% |
| NTLA241018C00030000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 3.04 | 2.10 | 3.00 | +0.69 | +29.36% | 25 | 31 | 72.53% |
| NTLA250117C00030000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 3.81 | 3.50 | 4.00 | +0.19 | +5.25% | 16 | 675 | 73.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 8.20 | 6.20 | 8.00 | 0.00 | - | 20 | 0 | 121.48% |
| NTLA240719P00030000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 10.30 | 7.40 | 7.80 | 0.00 | - | 1 | 491 | 68.56% |
| NTLA240920P00030000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 8.93 | 8.30 | 8.60 | 0.00 | - | 1 | 557 | 67.51% |
| NTLA241018P00030000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 9.10 | 8.40 | 8.90 | 0.00 | - | - | 19 | 65.01% |
| NTLA250117P00030000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 9.60 | 9.00 | 9.50 | 0.00 | - | 100 | 189 | 60.33% |
© 2024 Yahoo. All rights reserved.