Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00025000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.10 | +0.08 | +8.70% | 34 | 1,348 | 85.25% |
| NTLA240621C00025000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 2.00 | 1.50 | 2.20 | -0.47 | -19.03% | 12 | 484 | 68.60% |
| NTLA240719C00025000 | 2024-05-07 3:41PM EDT | 2024-07-19 | 2.85 | 2.60 | 3.00 | +0.10 | +3.64% | 11 | 181 | 76.22% |
| NTLA240920C00025000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 4.08 | 3.90 | 4.20 | +0.88 | +27.50% | 10 | 381 | 77.54% |
| NTLA241018C00025000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 3.30 | 4.30 | 5.60 | 0.00 | - | 3 | 62 | 84.91% |
| NTLA250117C00025000 | 2024-05-07 3:28PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | +0.14 | +2.61% | 90 | 1,930 | 74.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00025000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 2.05 | 1.85 | 2.35 | -0.02 | -0.97% | 25 | 128 | 87.11% |
| NTLA240621P00025000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 3.00 | 2.60 | 3.20 | -0.10 | -3.23% | 9 | 120 | 66.50% |
| NTLA240719P00025000 | 2024-05-07 11:31AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.90 | -0.30 | -7.69% | 1 | 335 | 72.27% |
| NTLA240920P00025000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 4.80 | 4.50 | 5.00 | 0.00 | - | 1 | 802 | 70.31% |
| NTLA241018P00025000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 6.10 | 4.80 | 5.20 | 0.00 | - | 1 | 222 | 67.99% |
| NTLA250117P00025000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 6.28 | 5.50 | 5.90 | 0.00 | - | 1 | 2,343 | 63.48% |
© 2024 Yahoo. All rights reserved.