Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00022500 | 2024-05-20 12:15PM EDT | 2024-06-21 | 4.30 | 3.30 | 6.20 | 0.00 | - | 1 | 1,150 | 96.58% |
| NTLA240719C00022500 | 2024-05-20 11:39AM EDT | 2024-07-19 | 5.10 | 4.60 | 6.30 | 0.00 | - | 1 | 78 | 89.89% |
| NTLA240920C00022500 | 2024-05-02 11:57AM EDT | 2024-09-20 | 4.59 | 5.70 | 8.00 | 0.00 | - | 18 | 60 | 89.55% |
| NTLA241018C00022500 | 2024-05-13 10:08AM EDT | 2024-10-18 | 7.16 | 5.50 | 8.40 | 0.00 | - | 6 | 13 | 82.42% |
| NTLA250117C00022500 | 2024-05-16 3:35PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.70 | 0.00 | - | 10 | 58 | 81.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00022500 | 2024-05-22 11:27AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.45 | -0.10 | -18.18% | 143 | 287 | 50.68% |
| NTLA240719P00022500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.35 | 0.85 | 1.50 | -0.30 | -18.18% | 60 | 1,037 | 66.26% |
| NTLA240920P00022500 | 2024-05-09 12:53PM EDT | 2024-09-20 | 3.10 | 1.90 | 2.90 | 0.00 | - | 43 | 107 | 70.51% |
| NTLA241018P00022500 | 2024-05-22 11:42AM EDT | 2024-10-18 | 2.45 | 2.40 | 3.00 | -0.35 | -12.50% | 3 | 79 | 68.82% |
| NTLA250117P00022500 | 2024-05-22 11:41AM EDT | 2025-01-17 | 3.30 | 2.90 | 4.00 | 0.00 | - | 2 | 813 | 64.55% |
© 2024 Yahoo. All rights reserved.