Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00020000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 76 | 77.34% |
| NTLA240621C00020000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 3.61 | 3.00 | 4.30 | 0.00 | - | 5 | 66 | 92.58% |
| NTLA240719C00020000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 2.84 | 3.70 | 4.70 | 0.00 | - | 13 | 289 | 89.50% |
| NTLA240920C00020000 | 2024-04-29 1:35PM EDT | 2024-09-20 | 5.40 | 4.70 | 5.70 | 0.00 | - | 2 | 46 | 87.18% |
| NTLA241018C00020000 | 2024-04-25 3:24PM EDT | 2024-10-18 | 4.30 | 5.00 | 6.00 | 0.00 | - | 3 | 10 | 85.33% |
| NTLA250117C00020000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 6.70 | 6.00 | 6.40 | 0.00 | - | 2 | 124 | 79.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00020000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.85 | +0.15 | +30.00% | 29 | 406 | 72.85% |
| NTLA240621P00020000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.80 | +0.05 | +3.57% | 12 | 14 | 71.97% |
| NTLA240719P00020000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.70 | -0.60 | -23.53% | 4 | 181 | 77.54% |
| NTLA240920P00020000 | 2024-04-29 11:34AM EDT | 2024-09-20 | 2.75 | 2.95 | 3.40 | 0.00 | - | 8 | 209 | 74.63% |
| NTLA241018P00020000 | 2024-04-15 3:59PM EDT | 2024-10-18 | 2.95 | 3.10 | 3.60 | 0.00 | - | - | 4 | 71.51% |
| NTLA250117P00020000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 4.15 | 3.80 | 4.20 | 0.00 | - | 1 | 109 | 67.53% |
© 2024 Yahoo. All rights reserved.