Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621C00017500 | 2024-05-09 11:59AM EDT | 2024-06-21 | 7.50 | 4.50 | 8.30 | 0.00 | - | 3 | 3 | 121.88% |
| NTLA240719C00017500 | 2024-05-01 12:02PM EDT | 2024-07-19 | 5.80 | 4.00 | 6.50 | 0.00 | - | 1 | 20 | 82.32% |
| NTLA240920C00017500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 5.10 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 124.37% |
| NTLA241018C00017500 | 2024-04-29 3:43PM EDT | 2024-10-18 | 6.90 | 4.00 | 7.60 | 0.00 | - | 28 | 68 | 78.47% |
| NTLA250117C00017500 | 2024-06-03 9:47AM EDT | 2025-01-17 | 8.90 | 8.10 | 9.70 | +1.20 | +15.58% | 10 | 33 | 85.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00017500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,132 | 85.94% |
| NTLA240719P00017500 | 2024-05-31 11:50AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 71 | 596 | 74.22% |
| NTLA240920P00017500 | 2024-06-03 12:07PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.70 | 0.00 | - | 100 | 244 | 76.27% |
| NTLA241018P00017500 | 2024-06-03 12:51PM EDT | 2024-10-18 | 1.55 | 0.85 | 2.35 | -1.22 | -44.04% | 11 | 23 | 78.96% |
| NTLA250117P00017500 | 2024-05-29 11:30AM EDT | 2025-01-17 | 2.39 | 1.75 | 2.55 | 0.00 | - | 5 | 29 | 71.66% |
© 2024 Yahoo. All rights reserved.