Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240719C00015000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 11.30 | 9.50 | 13.50 | 0.00 | - | 10 | 10 | 116.89% |
| NTLA240920C00015000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 12.30 | 10.50 | 14.00 | 0.00 | - | 1 | 5 | 109.52% |
| NTLA241018C00015000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 12.35 | 8.20 | 9.40 | 0.00 | - | 3 | 43 | 0.00% |
| NTLA250117C00015000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 12.92 | 10.50 | 13.50 | 0.00 | - | 10 | 58 | 71.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240621P00015000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 103.91% |
| NTLA240719P00015000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 0.15 | 0.15 | 1.80 | 0.00 | - | 15 | 38 | 142.77% |
| NTLA240920P00015000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 133 | 25.00% |
| NTLA241018P00015000 | 2024-04-15 11:33AM EDT | 2024-10-18 | 1.07 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 74.71% |
| NTLA250117P00015000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.50 | 0.75 | 1.45 | 0.00 | - | 7 | 331 | 73.34% |
© 2024 Yahoo. All rights reserved.