Canada markets open in 7 hours 57 minutes

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
60.88+5.05 (+9.05%)
At close: 04:00PM EDT
60.00 -0.88 (-1.45%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.200.00-10
50.450.00-2425.000.100.00-10
34.200.00-2730.000.100.00-20
-----35.000.100.00-10
17.700.00-1040.000.350.00-20
10.350.00-4045.000.400.00-10
10.110.00-5050.000.700.00-40
7.560.00-16055.002.250.00-50
4.300.00-108060.004.000.00-170
2.070.00-52065.007.650.00-20
0.900.00-21070.0013.470.00-10
0.430.00-1075.0019.000.00-10
0.440.00-11080.0020.570.00-30
0.400.00-14085.0030.580.00-20
0.190.00-2090.0036.990.00-10
0.500.00-1095.0037.520.00-100
0.350.00-20100.0044.400.00-513
0.400.00-10105.0044.500.00-20
2.000.00-14110.0063.160.00-116
2.250.00-20115.0058.150.00-32
0.660.00-40120.0073.020.00-11
1.000.00-10125.00-----
1.500.00-24130.0044.350.00-10
0.050.00-10135.0094.330.00-21
0.130.00-20140.0064.100.00-24
3.400.00-10145.00-----
3.200.00-2011150.00108.000.00-10
-----155.0069.950.00--2
1.240.00-10160.00-----
3.700.00-22165.00-----
4.000.00-3555170.00-----
2.420.00-10175.00-----
2.380.00-112180.00-----
13.040.00-22185.0076.400.00--8
9.800.00-11190.00-----
0.250.00-20200.00-----