Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 27.19 | 0.00 | - | 8 | 8 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 22.50 | 0.32 | 0.00 | - | 2 | 0 |
| 5.06 | -2.14 | -29.72% | 30 | 0 | 25.00 | 0.20 | +0.05 | +33.33% | 4 | 0 |
| 1.18 | -2.52 | -68.11% | 17 | 0 | 30.00 | 1.75 | +0.85 | +94.44% | 53 | 283 |
| 0.35 | -0.12 | -25.53% | 779 | 0 | 35.00 | 5.80 | +1.90 | +48.72% | 50 | 0 |
| 0.30 | +0.20 | +200.00% | 1,320 | 1,416 | 40.00 | 10.60 | +3.29 | +45.01% | 64 | 623 |
| 0.25 | +0.15 | +150.00% | 62 | 0 | 45.00 | 11.81 | 0.00 | - | 1 | 24 |
| 0.07 | -0.08 | -53.33% | 10 | 342 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 55.00 | 15.00 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 3 | 0 | 60.00 | 17.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
