Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240419C00017500 | 2024-03-21 1:51PM EDT | 17.50 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTLA240419C00020000 | 2024-03-11 1:14PM EDT | 20.00 | 10.00 | 4.20 | 6.80 | 0.00 | - | 5 | 19 | 435.74% |
| NTLA240419C00022500 | 2024-04-15 3:31PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTLA240419C00025000 | 2024-04-15 2:42PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NTLA240419C00030000 | 2024-04-15 3:35PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| NTLA240419C00035000 | 2024-04-12 2:04PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTLA240419C00040000 | 2024-04-12 10:54AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTLA240419C00045000 | 2024-04-10 11:41AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTLA240419C00050000 | 2024-04-05 11:08AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTLA240419C00055000 | 2024-04-15 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240419P00012500 | 2024-02-27 2:12PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 317.19% |
| NTLA240419P00015000 | 2024-04-05 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTLA240419P00017500 | 2024-04-12 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTLA240419P00020000 | 2024-04-09 10:05AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTLA240419P00022500 | 2024-04-15 3:35PM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTLA240419P00025000 | 2024-04-15 3:26PM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NTLA240419P00030000 | 2024-04-15 3:51PM EDT | 30.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTLA240419P00035000 | 2024-04-08 3:20PM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTLA240419P00040000 | 2024-04-02 9:30AM EDT | 40.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTLA240419P00045000 | 2024-04-11 9:30AM EDT | 45.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTLA240419P00050000 | 2024-04-03 3:59PM EDT | 50.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA240419P00055000 | 2024-03-12 9:31AM EDT | 55.00 | 25.70 | 28.00 | 32.20 | 0.00 | - | 2 | 0 | 413.28% |
© 2024 Yahoo. All rights reserved.