Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 150 | 476 | 12.50 | 1.10 | 0.00 | - | 2 | 55 |
| 7.86 | 0.00 | - | 20 | 49 | 15.00 | 1.64 | 0.00 | - | 305 | 335 |
| 6.64 | +0.56 | +9.21% | 4 | 33 | 17.50 | 2.70 | 0.00 | - | 10 | 19 |
| 5.70 | +0.60 | +11.76% | 11 | 121 | 20.00 | 4.15 | -0.15 | -3.49% | 1 | 110 |
| 4.51 | +0.48 | +11.91% | 4 | 52 | 22.50 | 5.80 | 0.00 | - | 2 | 798 |
| 3.86 | +0.51 | +15.22% | 110 | 1,977 | 25.00 | 7.07 | -0.38 | -5.10% | 1 | 2,341 |
| 2.60 | +0.35 | +15.56% | 2 | 651 | 30.00 | 10.51 | 0.00 | - | 9 | 94 |
| 1.45 | 0.00 | - | 40 | 160 | 35.00 | 12.20 | 0.00 | - | 1 | 15 |
| 1.25 | +0.12 | +10.62% | 3 | 238 | 40.00 | 18.00 | 0.00 | - | 1 | 12 |
| 0.85 | +0.10 | +13.33% | 17 | 32 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 52 | 50.00 | 28.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.