Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA250117C00012500 | 2024-05-02 3:59PM EDT | 12.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTLA250117C00015000 | 2024-05-02 3:57PM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTLA250117C00017500 | 2024-05-01 3:49PM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA250117C00020000 | 2024-05-02 3:30PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTLA250117C00022500 | 2024-05-01 3:33PM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTLA250117C00025000 | 2024-05-02 3:57PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTLA250117C00030000 | 2024-05-02 3:58PM EDT | 30.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTLA250117C00035000 | 2024-04-29 10:43AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTLA250117C00040000 | 2024-05-02 11:56AM EDT | 40.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NTLA250117C00045000 | 2024-05-01 11:38AM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTLA250117C00050000 | 2024-05-01 11:38AM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA250117P00012500 | 2024-04-25 3:44PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTLA250117P00015000 | 2024-04-30 3:03PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTLA250117P00017500 | 2024-05-02 9:56AM EDT | 17.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTLA250117P00020000 | 2024-04-26 3:54PM EDT | 20.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTLA250117P00022500 | 2024-04-25 10:01AM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTLA250117P00025000 | 2024-05-01 2:28PM EDT | 25.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA250117P00030000 | 2024-05-01 2:53PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NTLA250117P00035000 | 2024-04-11 12:55PM EDT | 35.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA250117P00040000 | 2024-04-15 1:49PM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA250117P00050000 | 2024-04-19 12:01PM EDT | 50.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.