Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14 | 0.00 | - | - | 0 | 12.50 | 0.60 | 0.00 | - | 5 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 15.00 | 1.07 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 28 | 0 | 17.50 | 1.40 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 20.00 | 2.95 | 0.00 | - | - | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 22.50 | 4.70 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 25.00 | 6.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 30.00 | 9.10 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 0 | 40.00 | 15.50 | 0.00 | - | 3 | 0 |
| 3.46 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.