Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA241018C00012500 | 2024-04-17 11:28AM EDT | 12.50 | 10.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTLA241018C00015000 | 2024-04-02 10:16AM EDT | 15.00 | 12.35 | 8.20 | 9.40 | 0.00 | - | 3 | 43 | 59.57% |
| NTLA241018C00017500 | 2024-04-29 3:43PM EDT | 17.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 0.00% |
| NTLA241018C00020000 | 2024-05-01 1:05PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NTLA241018C00022500 | 2024-04-26 3:37PM EDT | 22.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NTLA241018C00025000 | 2024-04-30 9:41AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
| NTLA241018C00030000 | 2024-05-01 2:13PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| NTLA241018C00035000 | 2024-04-29 10:58AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NTLA241018C00040000 | 2024-04-17 2:23PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
| NTLA241018C00045000 | 2024-03-06 12:49PM EDT | 45.00 | 3.46 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 95.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA241018P00012500 | 2024-04-16 3:53PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| NTLA241018P00015000 | 2024-04-15 11:33AM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NTLA241018P00017500 | 2024-04-11 1:30PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NTLA241018P00020000 | 2024-04-15 3:59PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NTLA241018P00022500 | 2024-04-19 10:57AM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| NTLA241018P00025000 | 2024-04-30 12:02PM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| NTLA241018P00030000 | 2024-04-23 10:33AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| NTLA241018P00040000 | 2024-04-02 9:30AM EDT | 40.00 | 15.50 | 16.80 | 18.70 | 0.00 | - | 3 | 4 | 72.61% |
© 2024 Yahoo. All rights reserved.