Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 1 | 12.50 | 0.40 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 15.00 | 1.05 | 0.00 | - | 22 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 17.50 | 1.90 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 20.00 | 2.75 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 22.50 | 4.30 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 25.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 6 | 0 | 30.00 | 10.17 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 35.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 40.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 45.00 | 18.00 | 0.00 | - | 20 | 10 |
| 0.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.