Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.40 | -0.15 | -27.27% | 20 | 1,018 |
| 5.00 | +1.39 | +38.50% | 2 | 66 | 20.00 | 0.75 | -0.60 | -44.44% | 5 | 33 |
| 2.78 | 0.00 | - | 47 | 1,124 | 22.50 | 1.85 | -1.40 | -43.08% | 2 | 4 |
| 2.06 | +0.23 | +12.57% | 14 | 481 | 25.00 | 3.10 | -0.22 | -6.63% | 112 | 9 |
| 0.91 | +0.26 | +40.00% | 34 | 119 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.