Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240621C00020000 | 2024-05-03 10:14AM EDT | 20.00 | 5.00 | 4.50 | 6.00 | +1.39 | +38.50% | 2 | 66 | 99.90% |
NTLA240621C00022500 | 2024-05-01 2:52PM EDT | 22.50 | 2.78 | 2.15 | 3.30 | 0.00 | - | 47 | 1,124 | 64.01% |
NTLA240621C00025000 | 2024-05-03 2:05PM EDT | 25.00 | 2.06 | 1.20 | 2.10 | +0.23 | +12.57% | 14 | 481 | 65.09% |
NTLA240621C00030000 | 2024-05-03 10:08AM EDT | 30.00 | 0.91 | 0.65 | 0.85 | +0.26 | +40.00% | 31 | 119 | 75.10% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240621P00015000 | 2024-04-29 9:51AM EDT | 15.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 121.88% |
NTLA240621P00017500 | 2024-05-03 3:40PM EDT | 17.50 | 0.40 | 0.35 | 0.70 | -0.15 | -27.27% | 20 | 1,018 | 83.69% |
NTLA240621P00020000 | 2024-05-01 1:18PM EDT | 20.00 | 0.75 | 0.80 | 1.15 | -0.60 | -44.44% | 5 | 33 | 74.90% |
NTLA240621P00022500 | 2024-05-03 3:32PM EDT | 22.50 | 1.85 | 1.00 | 2.65 | -1.40 | -43.08% | 2 | 4 | 70.22% |
NTLA240621P00025000 | 2024-05-03 12:02PM EDT | 25.00 | 3.10 | 2.55 | 3.80 | -0.22 | -6.63% | 112 | 9 | 68.75% |