Canada markets closed

Intellia Therapeutics, Inc. (NTLA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.60+0.33 (+1.42%)
At close: 04:00PM EDT
24.45 +0.85 (+3.60%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA240621C000200002024-05-03 10:14AM EDT20.005.004.506.00+1.39+38.50%26699.90%
NTLA240621C000225002024-05-01 2:52PM EDT22.502.782.153.300.00-471,12464.01%
NTLA240621C000250002024-05-03 2:05PM EDT25.002.061.202.10+0.23+12.57%1448165.09%
NTLA240621C000300002024-05-03 10:08AM EDT30.000.910.650.85+0.26+40.00%3111975.10%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTLA240621P000150002024-04-29 9:51AM EDT15.000.250.001.300.00-10121.88%
NTLA240621P000175002024-05-03 3:40PM EDT17.500.400.350.70-0.15-27.27%201,01883.69%
NTLA240621P000200002024-05-01 1:18PM EDT20.000.750.801.15-0.60-44.44%53374.90%
NTLA240621P000225002024-05-03 3:32PM EDT22.501.851.002.65-1.40-43.08%2470.22%
NTLA240621P000250002024-05-03 12:02PM EDT25.003.102.553.80-0.22-6.63%112968.75%