Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 17.50 | 0.10 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | 0.00 | - | 29 | 0 |
| 1.05 | 0.00 | - | 276 | 0 | 22.50 | 2.15 | 0.00 | - | 23 | 0 |
| 0.45 | 0.00 | - | 108 | 0 | 25.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 30.00 | 8.20 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 35.00 | 12.60 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 40.00 | 13.20 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.