Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTLA240517C00017500 | 2024-04-29 11:58AM EDT | 17.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTLA240517C00020000 | 2024-05-02 3:52PM EDT | 20.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTLA240517C00022500 | 2024-05-02 3:58PM EDT | 22.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NTLA240517C00025000 | 2024-05-02 3:54PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| NTLA240517C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTLA240517C00035000 | 2024-05-02 2:04PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTLA240517P00017500 | 2024-05-01 9:50AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTLA240517P00020000 | 2024-05-02 2:52PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NTLA240517P00022500 | 2024-05-02 1:17PM EDT | 22.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,636 | 0 | 6.25% |
| NTLA240517P00025000 | 2024-05-02 3:54PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 35.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTLA240517P00040000 | 2024-03-22 1:03PM EDT | 40.00 | 13.20 | 17.80 | 21.00 | 0.00 | - | 7 | 1 | 349.80% |
© 2024 Yahoo. All rights reserved.