National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

75.62

0.00

(0.00%)

At close: 02:34PM EST

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	75.62	76.02	75.62	75.62	75.62	1,300
Feb 01, 2023	75.20	76.15	75.20	75.62	75.62	1,200
Jan 31, 2023	74.54	74.54	74.54	74.54	74.54	8,200
Jan 30, 2023	74.86	74.86	74.52	74.54	74.54	1,700
Jan 27, 2023	75.09	75.09	75.09	75.09	75.09	500
Jan 26, 2023	74.13	74.43	74.13	74.43	74.43	800
Jan 25, 2023	69.99	73.72	69.99	73.72	73.72	1,000
Jan 24, 2023	73.91	74.19	73.91	73.96	73.96	15,800
Jan 23, 2023	73.82	74.10	73.82	74.10	74.10	1,100
Jan 20, 2023	73.39	73.39	72.87	73.12	73.12	900
Jan 19, 2023	72.29	72.39	72.09	72.39	72.39	1,600
Jan 18, 2023	73.24	73.29	72.40	72.41	72.41	2,000
Jan 17, 2023	72.82	73.16	72.82	73.16	73.16	1,600
Jan 13, 2023	72.83	72.83	72.83	72.83	72.83	500
Jan 12, 2023	72.21	72.21	72.21	72.21	72.21	800
Jan 11, 2023	71.79	72.21	71.79	72.21	72.21	1,100
Jan 10, 2023	70.77	70.90	70.51	70.90	70.90	5,700
Jan 09, 2023	70.26	70.63	70.00	70.44	70.44	2,200
Jan 06, 2023	68.20	69.57	68.20	69.52	69.52	2,300
Jan 05, 2023	68.22	68.37	68.02	68.02	68.02	1,200
Jan 04, 2023	68.81	69.21	68.68	68.89	68.89	5,100
Jan 03, 2023	67.48	67.48	67.08	67.08	67.08	1,000
Dec 30, 2022	67.87	67.87	67.29	67.50	67.50	3,400
Dec 29, 2022	67.55	67.80	67.48	67.65	67.65	1,500
Dec 28, 2022	64.62	67.81	64.62	66.94	66.94	2,700
Dec 27, 2022	63.55	68.59	63.55	68.07	68.07	3,000
Dec 23, 2022	67.61	67.88	67.61	67.70	67.70	3,500
Dec 22, 2022	67.33	67.45	66.59	66.78	66.78	3,800
Dec 22, 2022	0.713 Dividend
Dec 21, 2022	68.01	68.82	68.01	68.58	67.87	51,700
Dec 20, 2022	67.82	67.89	67.55	67.73	67.03	27,900
Dec 19, 2022	67.99	68.17	66.71	66.92	66.22	5,300
Dec 16, 2022	67.61	67.61	67.45	67.47	66.77	1,500
Dec 15, 2022	68.17	68.28	67.75	68.08	67.37	3,200
Dec 14, 2022	69.15	69.56	69.05	69.06	68.34	1,400
Dec 13, 2022	70.22	70.22	69.16	69.27	68.55	1,200
Dec 12, 2022	68.92	69.27	68.65	69.27	68.55	1,800
Dec 09, 2022	69.52	69.66	69.33	69.66	68.94	2,600
Dec 08, 2022	69.17	69.23	69.17	69.18	68.46	1,200
Dec 07, 2022	69.41	69.41	68.85	68.85	68.13	2,700
Dec 06, 2022	68.69	68.69	68.56	68.67	67.96	1,600
Dec 05, 2022	70.41	70.41	69.63	69.63	68.91	1,200
Dec 02, 2022	70.67	71.49	70.67	71.30	70.56	1,200
Dec 01, 2022	71.97	71.97	71.30	71.31	70.57	1,200
Nov 30, 2022	71.04	71.26	69.61	71.26	70.52	8,200
Nov 29, 2022	72.34	72.52	71.96	72.52	71.77	1,600
Nov 28, 2022	73.19	73.19	71.90	71.90	71.15	2,800
Nov 25, 2022	74.31	74.33	74.31	74.33	73.56	1,100
Nov 23, 2022	73.92	73.92	73.61	73.63	72.86	1,800
Nov 22, 2022	73.44	73.44	73.44	73.44	72.68	2,700
Nov 21, 2022	72.11	72.28	72.11	72.28	71.53	1,000
Nov 18, 2022	72.82	72.90	72.48	72.79	72.03	1,700
Nov 17, 2022	72.05	72.37	72.03	72.37	71.62	1,200
Nov 16, 2022	72.30	72.30	72.08	72.26	71.51	3,200
Nov 15, 2022	72.57	72.58	72.57	72.57	71.82	10,900
Nov 14, 2022	73.06	73.06	72.37	72.37	71.62	8,400
Nov 11, 2022	73.06	73.06	73.06	73.06	72.30	6,600
Nov 10, 2022	68.28	72.45	68.28	72.45	71.70	2,700
Nov 09, 2022	70.36	70.44	70.29	70.29	69.56	1,700
Nov 08, 2022	70.35	71.11	70.35	70.69	69.96	3,800
Nov 07, 2022	70.00	70.34	69.59	70.23	69.50	6,700
Nov 04, 2022	68.36	69.42	68.36	69.42	68.70	4,500
Nov 03, 2022	66.59	67.24	66.59	66.90	66.20	3,700
Nov 02, 2022	67.82	68.52	67.60	67.60	66.90	4,500
Nov 01, 2022	68.45	69.21	67.97	67.97	67.26	3,900
Oct 31, 2022	67.45	68.16	67.45	68.16	67.45	4,800
Oct 28, 2022	67.36	67.63	67.36	67.63	66.93	2,100
Oct 27, 2022	67.52	67.52	66.68	66.91	66.21	1,800
Oct 26, 2022	66.79	67.10	66.70	67.00	66.30	2,500
Oct 25, 2022	66.53	66.75	66.42	66.71	66.02	16,600
Oct 24, 2022	65.33	65.58	65.33	65.48	64.80	6,500
Oct 21, 2022	65.33	65.35	65.21	65.26	64.58	2,300
Oct 20, 2022	64.17	64.17	63.46	63.50	62.84	1,900
Oct 19, 2022	64.12	64.21	63.70	63.98	63.31	2,200
Oct 18, 2022	64.75	64.85	64.18	64.85	64.18	10,800
Oct 17, 2022	63.88	64.35	63.75	64.35	63.68	28,100
Oct 14, 2022	63.21	63.21	62.08	62.08	61.43	5,900
Oct 13, 2022	59.47	62.92	59.42	62.92	62.27	2,900
Oct 12, 2022	60.38	60.90	60.38	60.88	60.25	2,100
Oct 11, 2022	61.01	61.40	60.07	60.20	59.57	10,200
Oct 10, 2022	67.51	67.51	61.20	61.21	60.57	2,300
Oct 07, 2022	63.03	63.15	61.93	62.02	61.38	7,000
Oct 06, 2022	64.12	64.22	63.98	63.98	63.31	3,900
Oct 05, 2022	65.65	65.85	65.10	65.85	65.17	6,500
Oct 04, 2022	65.56	66.79	65.55	66.62	65.93	9,700
Oct 03, 2022	64.03	64.64	64.03	64.52	63.85	10,800
Sept 30, 2022	63.70	63.70	62.58	62.63	61.98	6,500
Sept 29, 2022	62.72	63.05	62.34	63.01	62.35	6,500
Sept 28, 2022	63.44	64.10	63.44	64.06	63.39	8,600
Sept 27, 2022	62.45	62.76	61.98	62.31	61.66	33,200
Sept 26, 2022	62.80	63.37	61.90	62.49	61.84	7,300
Sept 23, 2022	63.33	63.33	62.58	63.09	62.43	34,400
Sept 23, 2022	0.682 Dividend
Sept 22, 2022	65.77	65.77	65.56	65.64	64.28	4,200
Sept 21, 2022	67.68	67.68	66.47	66.47	65.10	27,800
Sept 20, 2022	67.83	67.84	67.40	67.55	66.15	7,200
Sept 19, 2022	68.38	68.56	68.38	68.55	67.13	2,700
Sept 16, 2022	68.85	68.90	68.34	68.39	66.98	4,700
Sept 15, 2022	70.10	70.10	69.51	69.58	68.14	2,900
Sept 14, 2022	69.87	69.95	69.35	69.35	67.92	3,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,740.44-10.61(-0.05%)

S&P 5004,179.76+60.55(+1.47%)

DOW34,053.94-39.02(-0.11%)

CAD/USD0.7503-0.0008(-0.10%)

CRUDE OIL75.72-0.16(-0.21%)

BTC-CAD31,379.44-611.14(-1.91%)

National Bank of Canada (NTIOF)

S&P/TSX
20,740.44
-10.61(-0.05%)

S&P 500
4,179.76
+60.55(+1.47%)

DOW
34,053.94
-39.02(-0.11%)

CAD/USD
0.7503
-0.0008(-0.10%)

CRUDE OIL
75.72
-0.16(-0.21%)

BTC-CAD
31,379.44
-611.14(-1.91%)