NTIOF - National Bank of Canada

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202372.4172.4172.4172.4172.412,117
Jun 06, 202372.3272.4172.1972.3972.391,800
Jun 05, 202372.4272.4271.9371.9371.931,500
Jun 02, 202372.2573.3472.2573.2873.282,200
Jun 01, 202371.6271.6270.7570.7570.75800
May 31, 202373.0373.1071.7872.0372.031,900
May 30, 202374.0274.0273.5873.5873.584,500
May 26, 202372.8573.3172.8573.0373.031,200
May 25, 202372.4872.9072.4872.8272.821,000
May 24, 202374.0074.0072.8972.8972.891,800
May 23, 202375.4875.5974.8274.8874.883,200
May 22, 202375.9975.9975.9975.9975.99500
May 19, 202376.1476.2475.8275.9975.992,000
May 18, 202375.4675.6675.4675.6675.66900
May 17, 202374.8775.7274.8775.6775.67900
May 16, 202375.9875.9875.8375.9175.91900
May 15, 202375.0376.0375.0376.0376.032,400
May 12, 202374.9374.9374.5074.5074.503,500
May 11, 202374.6174.8874.4774.8874.881,600
May 10, 202375.0875.1975.0875.1375.13900
May 09, 202375.2775.8975.2775.7575.752,100
May 08, 202376.3476.3476.0276.0276.021,200
May 05, 202375.3975.8775.2675.8775.872,800
May 04, 202373.3274.2873.1973.9973.992,000
May 03, 202374.1174.1373.7073.7073.706,500
May 02, 202373.6273.6273.6273.6273.621,000
May 01, 202374.9574.9574.7174.7174.711,100
Apr 28, 202373.9274.2573.9274.2374.232,100
Apr 27, 202373.1973.6373.1973.6373.631,100
Apr 26, 202372.0072.3971.7071.7071.701,400
Apr 25, 202372.0972.0971.8671.9571.95800
Apr 24, 202373.2473.2473.1773.1773.17500
Apr 21, 202373.1173.7073.1173.7073.70600
Apr 20, 202373.4573.5373.4173.4173.411,000
Apr 19, 202373.6973.7073.4473.5073.50800
Apr 18, 202373.8073.9473.6773.8573.851,300
Apr 17, 202372.7472.8872.6872.8872.881,700
Apr 14, 202373.2673.3973.2673.3073.301,900
Apr 13, 202372.7472.9872.7172.9872.982,400
Apr 12, 202372.1972.4172.1972.4172.411,800
Apr 11, 202372.3072.3072.0072.1172.111,300
Apr 10, 202371.8771.8771.7671.8071.80262,100
Apr 06, 202371.6571.9971.6571.8471.841,500
Apr 05, 202372.0372.1671.2771.3771.371,200
Apr 04, 202372.0172.0171.6871.9771.974,000
Apr 03, 202372.3072.5672.1472.4472.445,500
Mar 31, 202371.4771.4770.9371.1371.131,800
Mar 30, 202370.9870.9870.8170.8170.811,300
Mar 29, 202368.9169.8768.9169.8769.872,600
Mar 28, 202368.5068.5468.2168.5168.512,800
Mar 27, 202368.3468.7268.1968.6768.6720,400
Mar 24, 202367.1667.5166.8567.5167.51261,800
Mar 24, 20230.708 Dividend
Mar 23, 202369.7769.7869.0069.0068.292,600
Mar 22, 202370.2070.2569.9969.9969.271,000
Mar 21, 202370.4570.4770.1370.1369.412,700
Mar 20, 202369.5770.0569.2869.9869.267,000
Mar 17, 202369.2269.3168.3768.3767.672,900
Mar 16, 202369.1870.8569.1870.3269.602,400
Mar 15, 202370.7670.7669.5969.5968.882,300
Mar 14, 202372.6073.0972.4372.9572.202,300
Mar 13, 202371.0072.1271.0071.5670.831,600
Mar 10, 202373.4773.4772.6172.6171.861,600
Mar 09, 202374.3074.3073.9374.0973.331,000
Mar 08, 202374.7674.7674.6774.6773.901,300
Mar 07, 202374.7374.7374.7274.7273.9542,800
Mar 06, 202375.3375.4675.1175.2774.502,000
Mar 03, 202375.3375.3375.3375.3374.56500
Mar 02, 202374.5074.5074.4974.4973.73700
Mar 01, 202375.4375.9974.8974.8974.123,300
Feb 28, 202373.4373.4373.4373.4372.6881,500
Feb 27, 202373.7973.7973.4973.5072.752,500
Feb 24, 202372.2072.7772.2072.7772.02900
Feb 23, 202372.9473.0172.7773.0172.261,400
Feb 22, 202373.4873.4873.0073.0172.261,200
Feb 21, 202375.2675.2674.4374.4373.67800
Feb 17, 202374.2475.3874.2475.3274.552,400
Feb 16, 202374.6474.9574.6274.8974.121,100
Feb 15, 202375.7775.7775.7775.7774.99-
Feb 14, 202375.6675.7775.5875.7774.992,700
Feb 13, 202376.0476.0675.8375.8375.051,200
Feb 10, 202375.9675.9675.5775.6274.841,500
Feb 09, 202375.2875.2875.2875.2874.5137,000
Feb 08, 202375.5075.5075.2175.2274.45700
Feb 07, 202374.9275.1774.9275.1274.352,400
Feb 06, 202374.8874.8874.5474.5473.78500
Feb 03, 202375.5575.6575.2875.3574.581,900
Feb 02, 202375.6276.0275.6275.6274.841,300
Feb 01, 202375.2076.1575.2075.6274.841,200
Jan 31, 202374.5474.5474.5474.5473.788,200
Jan 30, 202374.8674.8674.5274.5473.781,700
Jan 27, 202375.0975.0975.0975.0974.32500
Jan 26, 202374.1374.4374.1374.4373.67800
Jan 25, 202369.9973.7269.9973.7272.961,000
Jan 24, 202373.9174.1973.9173.9673.2015,800
Jan 23, 202373.8274.1073.8274.1073.341,100
Jan 20, 202373.3973.3972.8773.1272.37900
Jan 19, 202372.2972.3972.0972.3971.651,600
Jan 18, 202373.2473.2972.4072.4171.672,000
Jan 17, 202372.8273.1672.8273.1672.411,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...