Canada markets closed

National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
75.620.00 (0.00%)
At close: 02:34PM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202375.6276.0275.6275.6275.621,300
Feb 01, 202375.2076.1575.2075.6275.621,200
Jan 31, 202374.5474.5474.5474.5474.548,200
Jan 30, 202374.8674.8674.5274.5474.541,700
Jan 27, 202375.0975.0975.0975.0975.09500
Jan 26, 202374.1374.4374.1374.4374.43800
Jan 25, 202369.9973.7269.9973.7273.721,000
Jan 24, 202373.9174.1973.9173.9673.9615,800
Jan 23, 202373.8274.1073.8274.1074.101,100
Jan 20, 202373.3973.3972.8773.1273.12900
Jan 19, 202372.2972.3972.0972.3972.391,600
Jan 18, 202373.2473.2972.4072.4172.412,000
Jan 17, 202372.8273.1672.8273.1673.161,600
Jan 13, 202372.8372.8372.8372.8372.83500
Jan 12, 202372.2172.2172.2172.2172.21800
Jan 11, 202371.7972.2171.7972.2172.211,100
Jan 10, 202370.7770.9070.5170.9070.905,700
Jan 09, 202370.2670.6370.0070.4470.442,200
Jan 06, 202368.2069.5768.2069.5269.522,300
Jan 05, 202368.2268.3768.0268.0268.021,200
Jan 04, 202368.8169.2168.6868.8968.895,100
Jan 03, 202367.4867.4867.0867.0867.081,000
Dec 30, 202267.8767.8767.2967.5067.503,400
Dec 29, 202267.5567.8067.4867.6567.651,500
Dec 28, 202264.6267.8164.6266.9466.942,700
Dec 27, 202263.5568.5963.5568.0768.073,000
Dec 23, 202267.6167.8867.6167.7067.703,500
Dec 22, 202267.3367.4566.5966.7866.783,800
Dec 22, 20220.713 Dividend
Dec 21, 202268.0168.8268.0168.5867.8751,700
Dec 20, 202267.8267.8967.5567.7367.0327,900
Dec 19, 202267.9968.1766.7166.9266.225,300
Dec 16, 202267.6167.6167.4567.4766.771,500
Dec 15, 202268.1768.2867.7568.0867.373,200
Dec 14, 202269.1569.5669.0569.0668.341,400
Dec 13, 202270.2270.2269.1669.2768.551,200
Dec 12, 202268.9269.2768.6569.2768.551,800
Dec 09, 202269.5269.6669.3369.6668.942,600
Dec 08, 202269.1769.2369.1769.1868.461,200
Dec 07, 202269.4169.4168.8568.8568.132,700
Dec 06, 202268.6968.6968.5668.6767.961,600
Dec 05, 202270.4170.4169.6369.6368.911,200
Dec 02, 202270.6771.4970.6771.3070.561,200
Dec 01, 202271.9771.9771.3071.3170.571,200
Nov 30, 202271.0471.2669.6171.2670.528,200
Nov 29, 202272.3472.5271.9672.5271.771,600
Nov 28, 202273.1973.1971.9071.9071.152,800
Nov 25, 202274.3174.3374.3174.3373.561,100
Nov 23, 202273.9273.9273.6173.6372.861,800
Nov 22, 202273.4473.4473.4473.4472.682,700
Nov 21, 202272.1172.2872.1172.2871.531,000
Nov 18, 202272.8272.9072.4872.7972.031,700
Nov 17, 202272.0572.3772.0372.3771.621,200
Nov 16, 202272.3072.3072.0872.2671.513,200
Nov 15, 202272.5772.5872.5772.5771.8210,900
Nov 14, 202273.0673.0672.3772.3771.628,400
Nov 11, 202273.0673.0673.0673.0672.306,600
Nov 10, 202268.2872.4568.2872.4571.702,700
Nov 09, 202270.3670.4470.2970.2969.561,700
Nov 08, 202270.3571.1170.3570.6969.963,800
Nov 07, 202270.0070.3469.5970.2369.506,700
Nov 04, 202268.3669.4268.3669.4268.704,500
Nov 03, 202266.5967.2466.5966.9066.203,700
Nov 02, 202267.8268.5267.6067.6066.904,500
Nov 01, 202268.4569.2167.9767.9767.263,900
Oct 31, 202267.4568.1667.4568.1667.454,800
Oct 28, 202267.3667.6367.3667.6366.932,100
Oct 27, 202267.5267.5266.6866.9166.211,800
Oct 26, 202266.7967.1066.7067.0066.302,500
Oct 25, 202266.5366.7566.4266.7166.0216,600
Oct 24, 202265.3365.5865.3365.4864.806,500
Oct 21, 202265.3365.3565.2165.2664.582,300
Oct 20, 202264.1764.1763.4663.5062.841,900
Oct 19, 202264.1264.2163.7063.9863.312,200
Oct 18, 202264.7564.8564.1864.8564.1810,800
Oct 17, 202263.8864.3563.7564.3563.6828,100
Oct 14, 202263.2163.2162.0862.0861.435,900
Oct 13, 202259.4762.9259.4262.9262.272,900
Oct 12, 202260.3860.9060.3860.8860.252,100
Oct 11, 202261.0161.4060.0760.2059.5710,200
Oct 10, 202267.5167.5161.2061.2160.572,300
Oct 07, 202263.0363.1561.9362.0261.387,000
Oct 06, 202264.1264.2263.9863.9863.313,900
Oct 05, 202265.6565.8565.1065.8565.176,500
Oct 04, 202265.5666.7965.5566.6265.939,700
Oct 03, 202264.0364.6464.0364.5263.8510,800
Sept 30, 202263.7063.7062.5862.6361.986,500
Sept 29, 202262.7263.0562.3463.0162.356,500
Sept 28, 202263.4464.1063.4464.0663.398,600
Sept 27, 202262.4562.7661.9862.3161.6633,200
Sept 26, 202262.8063.3761.9062.4961.847,300
Sept 23, 202263.3363.3362.5863.0962.4334,400
Sept 23, 20220.682 Dividend
Sept 22, 202265.7765.7765.5665.6464.284,200
Sept 21, 202267.6867.6866.4766.4765.1027,800
Sept 20, 202267.8367.8467.4067.5566.157,200
Sept 19, 202268.3868.5668.3868.5567.132,700
Sept 16, 202268.8568.9068.3468.3966.984,700
Sept 15, 202270.1070.1069.5169.5868.142,900
Sept 14, 202269.8769.9569.3569.3567.923,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...