Canada markets close in 23 minutes

National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
70.59+1.16 (+1.67%)
As of 03:21PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202269.4370.5969.3270.5970.599,329
May 13, 202269.2269.8169.1669.4369.435,600
May 12, 202268.0068.5467.1568.0968.0910,300
May 11, 202269.4469.6368.2168.3968.392,600
May 10, 202269.5569.5568.0768.1668.165,100
May 09, 202270.0270.0268.6568.8468.848,100
May 06, 202270.5071.1070.2370.3970.394,700
May 05, 202272.0172.0170.9971.7071.704,100
May 04, 202271.3873.0471.2572.9772.973,400
May 03, 202270.4271.9770.4271.5871.583,500
May 02, 202269.9169.9169.0069.7269.7211,200
Apr 29, 202270.7770.8569.8569.8569.859,700
Apr 28, 202270.1171.1470.0870.7670.768,400
Apr 27, 202270.5070.5069.5769.7769.776,600
Apr 26, 202271.0171.2070.5670.7770.776,400
Apr 25, 202270.3872.7870.3872.5372.5311,300
Apr 22, 202274.3374.3373.3773.3773.372,500
Apr 21, 202276.8676.8675.0275.3975.393,700
Apr 20, 202275.7076.6775.7076.4476.4412,300
Apr 19, 202275.0075.0074.6774.9374.934,000
Apr 18, 202274.2574.7774.0374.5174.517,800
Apr 14, 202274.5474.6474.3874.6474.643,500
Apr 13, 202273.7874.5473.5874.5474.545,000
Apr 12, 202275.2375.2374.0074.1674.161,700
Apr 11, 202275.1475.2074.8674.9074.9012,900
Apr 08, 202274.8175.2474.8175.1375.135,000
Apr 07, 202274.1074.3273.1774.3274.324,300
Apr 06, 202275.3575.3774.5974.7274.724,300
Apr 05, 202277.0777.3076.2176.2476.244,300
Apr 04, 202276.7377.2176.7377.0077.003,700
Apr 01, 202276.7277.0575.9676.0276.024,200
Mar 31, 202277.9877.9876.7376.7376.732,600
Mar 30, 202278.1678.4677.8277.8377.831,800
Mar 29, 202277.8377.8377.2177.7977.792,700
Mar 28, 202277.7577.7576.9577.1277.123,700
Mar 25, 202277.9678.1277.9578.1278.122,900
Mar 25, 20220.695 Dividend
Mar 24, 202278.7679.0578.2878.3277.6314,000
Mar 23, 202280.3580.3578.7878.7878.0845,400
Mar 22, 202280.7580.7580.2280.5579.8421,500
Mar 21, 202280.1580.4780.0880.0879.374,700
Mar 18, 202278.9680.2878.8780.2779.5647,400
Mar 17, 202278.5679.2878.5679.2578.55116,100
Mar 16, 202277.9778.3077.3978.3077.612,800
Mar 15, 202277.4177.4176.6576.9276.244,100
Mar 14, 202277.3377.4876.8177.1676.485,500
Mar 11, 202277.6677.6676.7076.7076.024,900
Mar 10, 202275.9576.8975.9576.5075.824,900
Mar 09, 202276.3377.1576.1676.8776.197,200
Mar 08, 202275.3175.9074.5974.9774.309,300
Mar 07, 202276.5176.8175.3575.3974.7210,400
Mar 04, 202278.0378.0777.3877.8177.1211,200
Mar 03, 202283.8283.8278.6779.0378.335,800
Mar 02, 202278.9979.8278.9979.8279.112,300
Mar 01, 202279.3279.3577.8778.1677.473,600
Feb 28, 202280.5680.5679.5780.1879.4723,400
Feb 25, 202280.3680.7780.0080.7380.016,900
Feb 24, 202277.7778.5877.2278.5477.846,200
Feb 23, 202279.9579.9579.2779.2778.572,000
Feb 22, 202279.0280.2579.0279.8879.176,300
Feb 18, 202280.0580.0579.6579.6878.975,100
Feb 17, 202281.0681.0679.4679.4878.773,000
Feb 16, 202281.3881.4981.1381.1380.411,600
Feb 15, 202281.0881.3080.6381.3080.5816,700
Feb 14, 202280.4180.7480.3880.5079.793,500
Feb 11, 202281.6582.1280.5180.7480.025,500
Feb 10, 202282.1082.3881.2781.2980.573,300
Feb 09, 202282.4382.5882.1982.5481.812,800
Feb 08, 202281.5381.9181.4981.8281.092,200
Feb 07, 202281.6181.6180.9981.4580.734,700
Feb 04, 202280.3080.8179.9380.7179.993,300
Feb 03, 202280.7380.7380.5180.5579.841,200
Feb 02, 202280.9081.2680.7781.0680.341,000
Feb 01, 202280.0080.9279.9180.9280.204,300
Jan 31, 202278.3680.1878.3680.1379.424,300
Jan 28, 202278.0178.4377.7278.4077.702,100
Jan 27, 202279.9780.1777.8377.8377.144,200
Jan 26, 202279.3380.1078.9879.1078.404,600
Jan 25, 202276.2378.4076.2278.1177.423,400
Jan 24, 202277.0177.0175.3776.9476.265,900
Jan 21, 202278.6678.6677.3177.7377.0441,200
Jan 20, 202279.8380.8879.4379.4378.733,400
Jan 19, 202281.1581.1579.5779.6478.936,100
Jan 18, 202282.0982.0981.2981.7080.972,900
Jan 14, 202279.8780.7279.8780.7179.993,100
Jan 13, 202280.4881.0780.4880.5379.8278,900
Jan 12, 202279.3380.8179.3379.9279.214,900
Jan 11, 202278.5578.8778.3278.7978.099,600
Jan 10, 202278.6878.6877.7577.9377.243,500
Jan 07, 202277.9278.9577.8578.9378.233,100
Jan 06, 202278.0678.0676.8677.1376.454,000
Jan 05, 202278.1778.1777.4577.4576.763,300
Jan 04, 202276.7378.2176.7378.1777.482,700
Jan 03, 202276.7777.9976.4076.4075.72900
Dec 31, 202176.1576.2276.1576.2275.541,100
Dec 30, 202176.0376.1376.0376.1075.421,200
Dec 29, 202177.0077.0075.7575.7575.082,500
Dec 28, 202175.5576.8075.5576.2375.552,500
Dec 27, 202176.0076.0075.6175.6574.981,500
Dec 23, 202175.4076.4875.4076.2075.5211,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...