Canada markets closed

National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
66.10+0.30 (+0.46%)
At close: 02:30PM EST
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202365.4066.1165.4066.1066.102,539
Nov 29, 202365.4066.0365.4065.8065.8044,700
Nov 28, 202365.5765.6364.9364.9364.93180,700
Nov 27, 202365.9466.3365.9466.3366.33108,900
Nov 24, 202366.3966.4166.1266.1266.123,700
Nov 22, 202365.2565.8964.9965.5965.5916,000
Nov 21, 202366.4666.4765.8865.8865.8846,900
Nov 20, 202366.3366.4666.2966.2966.2939,800
Nov 17, 202365.0066.7365.0066.5666.5654,600
Nov 16, 202365.8765.8765.6265.7665.7617,900
Nov 15, 202366.0066.4166.0066.2566.2546,300
Nov 14, 202364.2165.7864.2165.7765.7750,900
Nov 13, 202363.7563.8463.1663.1663.16117,600
Nov 10, 202364.3664.5564.2064.2564.2531,700
Nov 09, 202364.6864.9564.4164.5064.5015,500
Nov 08, 202363.7763.8563.4263.8563.8550,400
Nov 07, 202363.6463.6463.3163.4763.4769,100
Nov 06, 202364.8364.9164.3864.4664.4654,800
Nov 03, 202365.2265.2264.8765.2165.2137,200
Nov 02, 202363.4564.3363.4564.3264.3242,100
Nov 01, 202362.0462.2061.5062.2062.20185,200
Oct 31, 202362.9862.9861.8462.2362.2314,900
Oct 30, 202362.6563.4762.6063.2063.20172,500
Oct 27, 202361.9261.9261.4761.6061.60119,100
Oct 26, 202362.0962.4361.7462.0862.08120,900
Oct 25, 202361.3962.1461.3961.8761.87116,000
Oct 24, 202362.3762.4561.8261.8961.8945,300
Oct 23, 202361.7662.7661.6062.1662.1633,100
Oct 20, 202360.7163.7060.7162.4762.47150,900
Oct 19, 202363.3064.5363.2764.4864.48203,700
Oct 18, 202364.5464.5463.6363.6363.6335,000
Oct 17, 202365.0665.4164.7864.7864.7858,800
Oct 16, 202360.9265.1360.9265.0765.078,800
Oct 13, 202364.9265.2164.3064.3064.3047,800
Oct 12, 202364.9865.0764.5564.6964.6928,700
Oct 11, 202365.2265.8665.1165.7765.779,400
Oct 10, 202365.1365.3965.0265.0865.0848,300
Oct 09, 202364.5065.1464.5065.1465.141,000
Oct 06, 202363.7864.9263.4164.9264.9217,900
Oct 05, 202363.8564.1663.7163.7163.7139,200
Oct 04, 202363.5863.6363.2863.2863.2822,100
Oct 03, 202361.9664.1660.7263.8563.85112,200
Oct 02, 202365.9965.9964.8864.9364.9333,800
Sept 29, 202367.5067.5066.5166.6166.6115,600
Sept 28, 202366.2167.0966.2166.9866.9850,600
Sept 27, 202366.1566.3065.5265.6665.6654,100
Sept 26, 202366.7766.8166.5966.5966.5957,200
Sept 25, 202367.3267.8467.3267.6967.6933,300
Sept 22, 202368.6668.6668.0268.0268.0234,000
Sept 22, 20230.757 Dividend
Sept 21, 202369.9769.9769.0169.0168.2554,500
Sept 20, 202371.0571.0570.4670.4969.7264,700
Sept 19, 202370.5170.5370.2670.3769.60110,500
Sept 18, 202369.8170.4369.5770.4369.6611,400
Sept 15, 202369.9470.0669.8870.0669.29129,200
Sept 14, 202369.7269.7269.5369.5368.7732,300
Sept 13, 202370.1670.1869.1669.2368.4723,000
Sept 12, 202369.1469.5769.1469.5768.81123,300
Sept 11, 202368.3368.8568.0768.7267.9794,400
Sept 08, 202367.5967.7067.4767.6766.93149,000
Sept 07, 202366.9667.1466.6066.6065.8785,300
Sept 06, 202368.4168.4168.0168.0167.2675,600
Sept 05, 202369.2969.7369.1269.2768.515,000
Sept 01, 202370.4270.5869.6669.8269.053,700
Aug 31, 202371.1971.1969.7969.7969.0267,500
Aug 30, 202369.0672.2569.0671.5370.752,300
Aug 29, 202372.9373.8972.9373.8973.082,700
Aug 28, 202372.7273.0172.7272.8672.062,200
Aug 25, 202373.4273.4271.9471.9471.152,600
Aug 24, 202373.9873.9873.3273.3272.521,000
Aug 23, 202373.1274.0073.1274.0073.191,300
Aug 22, 202373.4973.4972.7672.8872.081,300
Aug 21, 202374.2774.2773.1373.4872.674,600
Aug 18, 202373.9474.2773.9474.1973.383,700
Aug 17, 202374.7774.7774.5474.5473.722,600
Aug 16, 202375.0675.0675.0675.0674.24600
Aug 15, 202376.1776.1775.0675.0674.241,100
Aug 14, 202376.7876.7876.5576.6175.77700
Aug 11, 202376.9476.9476.9476.9476.10500
Aug 10, 202377.0977.0976.5576.5575.71400
Aug 09, 202376.2376.2375.8476.1875.34700
Aug 08, 202375.0075.7775.0075.7774.94900
Aug 07, 202379.9979.9977.5079.9879.10700
Aug 04, 202376.2176.7576.2176.7575.912,100
Aug 03, 202375.6875.6875.6875.6874.85500
Aug 02, 202376.8776.8776.8476.8476.00400
Aug 01, 202377.2277.5977.2277.5976.741,300
Jul 31, 202378.4978.4978.3478.3477.48500
Jul 28, 202378.1778.1778.1478.1477.28800
Jul 27, 202377.7977.7977.7777.7976.94600
Jul 26, 202377.5577.7777.2977.5276.671,100
Jul 25, 202377.0977.3377.0977.3076.452,900
Jul 24, 202377.3877.7677.3877.4976.641,800
Jul 21, 202376.4176.4976.1976.1975.351,000
Jul 20, 202376.8176.8176.4576.5775.731,100
Jul 19, 202376.3076.6476.3076.6475.802,400
Jul 18, 202376.5076.6376.1876.1875.34900
Jul 17, 202376.1876.1876.1876.1875.34600
Jul 14, 202375.8875.8875.4075.4074.571,200
Jul 13, 202375.7876.0075.7075.7074.873,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...