Canada markets close in 4 hours 13 minutes

National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
76.76-0.75 (-0.97%)
As of 11:02AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 202177.7677.7776.7576.7676.761,905
Dec. 07, 202178.1278.1277.5277.5277.521,900
Dec. 06, 202175.7576.9075.7576.7676.763,500
Dec. 03, 202176.4976.4974.6974.7374.732,300
Dec. 02, 202175.0975.5174.9375.1075.103,500
Dec. 01, 202176.6976.9674.7874.7874.785,500
Nov. 30, 202178.9978.9977.5477.5977.596,100
Nov. 29, 202179.5680.1079.5679.8579.853,500
Nov. 26, 202180.2980.2979.7279.9179.91900
Nov. 24, 202181.3282.4681.3282.1382.132,300
Nov. 23, 202183.0783.0782.5582.7482.745,200
Nov. 22, 202182.5383.3082.5383.0283.021,500
Nov. 19, 202181.9983.0581.9982.8582.859,600
Nov. 18, 202182.8983.6482.8983.6483.64800
Nov. 17, 202182.7682.7682.6182.6982.692,000
Nov. 16, 202183.6883.6883.1583.1583.151,500
Nov. 15, 202184.1784.1783.8883.9283.921,500
Nov. 12, 202182.6284.0582.6284.0084.001,500
Nov. 11, 202183.4483.5083.4383.5083.50900
Nov. 10, 202183.8983.9183.8983.9183.91700
Nov. 09, 202183.4284.0983.4183.9883.982,400
Nov. 08, 202183.6783.7683.6783.7683.761,200
Nov. 05, 202184.2584.2584.1884.1884.18800
Nov. 04, 202183.6583.6583.6583.6583.65200
Nov. 03, 202183.4184.3583.4184.2484.242,000
Nov. 02, 202182.7883.7082.7883.4883.48600
Nov. 01, 202182.7082.9182.6582.8882.881,200
Oct. 29, 202182.8983.1782.7282.7282.723,000
Oct. 28, 202183.9484.1583.9483.9783.972,300
Oct. 27, 202184.2184.2183.5783.6583.652,800
Oct. 26, 202184.2584.3284.1784.1784.171,400
Oct. 25, 202183.7983.7983.6183.6183.61900
Oct. 22, 202183.8483.8483.5483.7083.702,000
Oct. 21, 202183.5083.5082.9182.9182.912,600
Oct. 20, 202182.5882.8882.5882.8882.881,300
Oct. 19, 202183.2683.2682.5782.5782.571,700
Oct. 18, 202182.4682.9682.4382.7882.781,600
Oct. 15, 202181.0082.5381.0082.5382.532,500
Oct. 14, 202181.4481.8181.4481.7281.721,600
Oct. 13, 202180.6280.9380.3080.9080.9027,400
Oct. 12, 202180.4480.5780.0080.5780.571,800
Oct. 11, 202188.0988.0988.0988.0988.09500
Oct. 08, 202180.2180.4580.2180.4580.45600
Oct. 07, 202179.7779.8079.6879.8079.801,900
Oct. 06, 202178.9679.0078.6079.0079.00600
Oct. 05, 202178.8679.4478.8679.4479.443,700
Oct. 04, 202178.7978.7977.8078.2878.287,500
Oct. 01, 202176.5477.7876.3977.7877.784,100
Sep. 30, 202175.8977.2575.7276.8776.877,700
Sep. 29, 202175.9675.9675.7275.7275.721,600
Sep. 28, 202176.2676.5676.0276.0276.022,700
Sep. 27, 202176.4377.2476.2777.1977.199,600
Sep. 24, 202175.7176.0075.5575.7075.701,600
Sep. 24, 20210.561 Dividend
Sep. 23, 202176.3976.5976.3576.3975.832,600
Sep. 22, 202174.7075.7874.7075.0674.515,800
Sep. 21, 202175.6175.6174.2274.3473.794,100
Sep. 20, 202175.8475.8474.4775.1074.553,900
Sep. 17, 202177.3977.3976.6576.8976.333,900
Sep. 16, 202177.7577.8177.5977.8177.241,600
Sep. 15, 202177.5477.7277.2977.7177.142,900
Sep. 14, 202178.0578.0577.4177.5376.961,800
Sep. 13, 202177.6677.8077.5977.8077.235,300
Sep. 10, 202177.0877.4977.0877.3376.762,900
Sep. 09, 202177.1377.1576.8977.0976.523,500
Sep. 08, 202177.4177.4176.5676.8976.332,300
Sep. 07, 202177.8277.9076.7977.2776.705,200
Sep. 03, 202178.2078.6278.2078.6278.041,000
Sep. 02, 202178.2478.5978.2478.4877.902,200
Sep. 01, 202180.0080.4279.0979.1378.5511,400
Aug. 31, 202178.9779.8678.9779.3878.8019,400
Aug. 30, 202178.6879.5478.6879.0478.4613,200
Aug. 27, 202178.4178.7277.8078.6878.106,200
Aug. 26, 202178.8179.3978.2478.2477.673,100
Aug. 25, 202178.5578.7177.3378.6278.043,700
Aug. 24, 202179.4679.6978.8978.9278.3448,600
Aug. 23, 202177.7278.7077.6378.7078.122,200
Aug. 20, 202175.7577.2475.7576.9976.4217,400
Aug. 19, 202175.8676.0875.6875.9975.433,800
Aug. 18, 202175.9077.0375.9077.0076.432,200
Aug. 17, 202176.0276.0975.9176.0975.532,300
Aug. 16, 202177.6177.6176.4176.6376.072,500
Aug. 13, 202177.0777.5077.0777.2976.721,600
Aug. 12, 202177.9077.9077.4977.5977.021,400
Aug. 11, 202178.0478.2578.0478.2577.683,200
Aug. 10, 202177.7877.8777.5077.6777.104,400
Aug. 09, 202176.6677.0376.6677.0176.441,700
Aug. 06, 202176.6276.8476.6276.8476.283,300
Aug. 05, 202176.6476.7576.4776.5876.021,900
Aug. 04, 202176.0976.0976.0376.0375.47900
Aug. 03, 202176.0176.6676.0176.3075.742,700
Aug. 02, 202177.9977.9977.9977.9977.42600
Jul. 30, 202176.3676.7376.3076.4675.903,800
Jul. 29, 202176.0576.5376.0576.2775.714,400
Jul. 28, 202174.3075.0174.3074.9474.393,100
Jul. 27, 202174.0774.7674.0774.5073.952,300
Jul. 26, 202174.7374.7374.5974.6974.142,900
Jul. 23, 202175.0575.0574.8374.9174.362,900
Jul. 22, 202174.2474.4874.0774.4373.8820,000
Jul. 21, 202173.0174.7573.0174.5674.011,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...