Canada Markets open in 8 hrs 25 mins

National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
80.71+0.18 (+0.22%)
At close: 03:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 2022------
Jan. 14, 202279.8780.7279.8780.7180.713,100
Jan. 13, 202280.4881.0780.4880.5380.5378,900
Jan. 12, 202279.3380.8179.3379.9279.924,900
Jan. 11, 202278.5578.8778.3278.7978.799,600
Jan. 10, 202278.6878.6877.7577.9377.933,500
Jan. 07, 202277.9278.9577.8578.9378.933,100
Jan. 06, 202278.0678.0676.8677.1377.134,000
Jan. 05, 202278.1778.1777.4577.4577.453,300
Jan. 04, 202276.7378.2176.7378.1778.172,700
Jan. 03, 202276.7777.9976.4076.4076.40900
Dec. 31, 202176.1576.2276.1576.2276.221,100
Dec. 30, 202176.0376.1376.0376.1076.101,200
Dec. 29, 202177.0077.0075.7575.7575.752,500
Dec. 28, 202175.5576.8075.5576.2376.232,500
Dec. 27, 202176.0076.0075.6175.6575.651,500
Dec. 23, 202175.4076.4875.4076.2076.2011,700
Dec. 23, 20210.87 Dividend
Dec. 22, 202174.9675.3174.9675.3174.442,200
Dec. 21, 202173.8874.4873.8274.4873.622,400
Dec. 20, 202174.1574.1572.8072.8071.963,700
Dec. 17, 202175.2875.4075.0975.1374.261,600
Dec. 16, 202174.7475.8874.7475.7974.914,300
Dec. 15, 202174.4974.5273.8874.1473.283,600
Dec. 14, 202174.9975.0874.8974.8974.022,500
Dec. 13, 202175.9775.9774.5975.3374.465,900
Dec. 10, 202175.9875.9875.7775.9275.042,600
Dec. 09, 202176.0376.2176.0376.0375.152,000
Dec. 08, 202177.7677.7776.6876.8175.922,900
Dec. 07, 202178.1278.1277.5277.5276.621,900
Dec. 06, 202175.7576.9075.7576.7675.873,500
Dec. 03, 202176.4976.4974.6974.7373.872,300
Dec. 02, 202175.0975.5174.9375.1074.233,500
Dec. 01, 202176.6976.9674.7874.7873.925,500
Nov. 30, 202178.9978.9977.5477.5976.696,100
Nov. 29, 202179.5680.1079.5679.8578.933,500
Nov. 26, 202180.2980.2979.7279.9178.99900
Nov. 24, 202181.3282.4681.3282.1381.182,300
Nov. 23, 202183.0783.0782.5582.7481.785,200
Nov. 22, 202182.5383.3082.5383.0282.061,500
Nov. 19, 202181.9983.0581.9982.8581.899,600
Nov. 18, 202182.8983.6482.8983.6482.67800
Nov. 17, 202182.7682.7682.6182.6981.732,000
Nov. 16, 202183.6883.6883.1583.1582.191,500
Nov. 15, 202184.1784.1783.8883.9282.951,500
Nov. 12, 202182.6284.0582.6284.0083.031,500
Nov. 11, 202183.4483.5083.4383.5082.54900
Nov. 10, 202183.8983.9183.8983.9182.94700
Nov. 09, 202183.4284.0983.4183.9883.012,400
Nov. 08, 202183.6783.7683.6783.7682.791,200
Nov. 05, 202184.2584.2584.1884.1883.21800
Nov. 04, 202183.6583.6583.6583.6582.68200
Nov. 03, 202183.4184.3583.4184.2483.272,000
Nov. 02, 202182.7883.7082.7883.4882.52600
Nov. 01, 202182.7082.9182.6582.8881.921,200
Oct. 29, 202182.8983.1782.7282.7281.763,000
Oct. 28, 202183.9484.1583.9483.9783.002,300
Oct. 27, 202184.2184.2183.5783.6582.682,800
Oct. 26, 202184.2584.3284.1784.1783.201,400
Oct. 25, 202183.7983.7983.6183.6182.64900
Oct. 22, 202183.8483.8483.5483.7082.732,000
Oct. 21, 202183.5083.5082.9182.9181.952,600
Oct. 20, 202182.5882.8882.5882.8881.921,300
Oct. 19, 202183.2683.2682.5782.5781.621,700
Oct. 18, 202182.4682.9682.4382.7881.821,600
Oct. 15, 202181.0082.5381.0082.5381.582,500
Oct. 14, 202181.4481.8181.4481.7280.781,600
Oct. 13, 202180.6280.9380.3080.9079.9727,400
Oct. 12, 202180.4480.5780.0080.5779.641,800
Oct. 11, 202188.0988.0988.0988.0987.07500
Oct. 08, 202180.2180.4580.2180.4579.52600
Oct. 07, 202179.7779.8079.6879.8078.881,900
Oct. 06, 202178.9679.0078.6079.0078.09600
Oct. 05, 202178.8679.4478.8679.4478.523,700
Oct. 04, 202178.7978.7977.8078.2877.387,500
Oct. 01, 202176.5477.7876.3977.7876.884,100
Sep. 30, 202175.8977.2575.7276.8775.987,700
Sep. 29, 202175.9675.9675.7275.7274.851,600
Sep. 28, 202176.2676.5676.0276.0275.142,700
Sep. 27, 202176.4377.2476.2777.1976.309,600
Sep. 24, 202175.7176.0075.5575.7074.831,600
Sep. 24, 20210.71 Dividend
Sep. 23, 202176.3976.5976.3576.3974.812,600
Sep. 22, 202174.7075.7874.7075.0673.505,800
Sep. 21, 202175.6175.6174.2274.3472.804,100
Sep. 20, 202175.8475.8474.4775.1073.543,900
Sep. 17, 202177.3977.3976.6576.8975.303,900
Sep. 16, 202177.7577.8177.5977.8176.201,600
Sep. 15, 202177.5477.7277.2977.7176.102,900
Sep. 14, 202178.0578.0577.4177.5375.921,800
Sep. 13, 202177.6677.8077.5977.8076.195,300
Sep. 10, 202177.0877.4977.0877.3375.732,900
Sep. 09, 202177.1377.1576.8977.0975.493,500
Sep. 08, 202177.4177.4176.5676.8975.302,300
Sep. 07, 202177.8277.9076.7977.2775.675,200
Sep. 03, 202178.2078.6278.2078.6276.991,000
Sep. 02, 202178.2478.5978.2478.4876.852,200
Sep. 01, 202180.0080.4279.0979.1377.4911,400
Aug. 31, 202178.9779.8678.9779.3877.7319,400
Aug. 30, 202178.6879.5478.6879.0477.4013,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...