National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

67.51

-0.78

(-1.14%)

At close: 03:57PM EDT

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	67.16	67.51	66.85	67.51	67.51	261,800
Mar 23, 2023	69.77	69.78	69.00	69.00	69.00	2,600
Mar 22, 2023	70.20	70.25	69.99	69.99	69.99	1,000
Mar 21, 2023	70.45	70.47	70.13	70.13	70.13	2,700
Mar 20, 2023	69.57	70.05	69.28	69.98	69.98	7,000
Mar 17, 2023	69.22	69.31	68.37	68.37	68.37	2,900
Mar 16, 2023	69.18	70.85	69.18	70.32	70.32	2,400
Mar 15, 2023	70.76	70.76	69.59	69.59	69.59	2,300
Mar 14, 2023	72.60	73.09	72.43	72.95	72.95	2,300
Mar 13, 2023	71.00	72.12	71.00	71.56	71.56	1,600
Mar 10, 2023	73.47	73.47	72.61	72.61	72.61	1,600
Mar 09, 2023	74.30	74.30	73.93	74.09	74.09	1,000
Mar 08, 2023	74.76	74.76	74.67	74.67	74.67	1,300
Mar 07, 2023	74.73	74.73	74.72	74.72	74.72	42,800
Mar 06, 2023	75.33	75.46	75.11	75.27	75.27	2,000
Mar 03, 2023	75.33	75.33	75.33	75.33	75.33	500
Mar 02, 2023	74.50	74.50	74.49	74.49	74.49	700
Mar 01, 2023	75.43	75.99	74.89	74.89	74.89	3,300
Feb 28, 2023	73.43	73.43	73.43	73.43	73.43	81,500
Feb 27, 2023	73.79	73.79	73.49	73.50	73.50	2,500
Feb 24, 2023	72.20	72.77	72.20	72.77	72.77	900
Feb 23, 2023	72.94	73.01	72.77	73.01	73.01	1,400
Feb 22, 2023	73.48	73.48	73.00	73.01	73.01	1,200
Feb 21, 2023	75.26	75.26	74.43	74.43	74.43	800
Feb 17, 2023	74.24	75.38	74.24	75.32	75.32	2,400
Feb 16, 2023	74.64	74.95	74.62	74.89	74.89	1,100
Feb 15, 2023	75.77	75.77	75.77	75.77	75.77	-
Feb 14, 2023	75.66	75.77	75.58	75.77	75.77	2,700
Feb 13, 2023	76.04	76.06	75.83	75.83	75.83	1,200
Feb 10, 2023	75.96	75.96	75.57	75.62	75.62	1,500
Feb 09, 2023	75.28	75.28	75.28	75.28	75.28	37,000
Feb 08, 2023	75.50	75.50	75.21	75.22	75.22	700
Feb 07, 2023	74.92	75.17	74.92	75.12	75.12	2,400
Feb 06, 2023	74.88	74.88	74.54	74.54	74.54	500
Feb 03, 2023	75.55	75.65	75.28	75.35	75.35	1,900
Feb 02, 2023	75.62	76.02	75.62	75.62	75.62	1,300
Feb 01, 2023	75.20	76.15	75.20	75.62	75.62	1,200
Jan 31, 2023	74.54	74.54	74.54	74.54	74.54	8,200
Jan 30, 2023	74.86	74.86	74.52	74.54	74.54	1,700
Jan 27, 2023	75.09	75.09	75.09	75.09	75.09	500
Jan 26, 2023	74.13	74.43	74.13	74.43	74.43	800
Jan 25, 2023	69.99	73.72	69.99	73.72	73.72	1,000
Jan 24, 2023	73.91	74.19	73.91	73.96	73.96	15,800
Jan 23, 2023	73.82	74.10	73.82	74.10	74.10	1,100
Jan 20, 2023	73.39	73.39	72.87	73.12	73.12	900
Jan 19, 2023	72.29	72.39	72.09	72.39	72.39	1,600
Jan 18, 2023	73.24	73.29	72.40	72.41	72.41	2,000
Jan 17, 2023	72.82	73.16	72.82	73.16	73.16	1,600
Jan 13, 2023	72.83	72.83	72.83	72.83	72.83	500
Jan 12, 2023	72.21	72.21	72.21	72.21	72.21	800
Jan 11, 2023	71.79	72.21	71.79	72.21	72.21	1,100
Jan 10, 2023	70.77	70.90	70.51	70.90	70.90	5,700
Jan 09, 2023	70.26	70.63	70.00	70.44	70.44	2,200
Jan 06, 2023	68.20	69.57	68.20	69.52	69.52	2,300
Jan 05, 2023	68.22	68.37	68.02	68.02	68.02	1,200
Jan 04, 2023	68.81	69.21	68.68	68.89	68.89	5,100
Jan 03, 2023	67.48	67.48	67.08	67.08	67.08	1,000
Dec 30, 2022	67.87	67.87	67.29	67.50	67.50	3,400
Dec 29, 2022	67.55	67.80	67.48	67.65	67.65	1,500
Dec 28, 2022	64.62	67.81	64.62	66.94	66.94	2,700
Dec 27, 2022	63.55	68.59	63.55	68.07	68.07	3,000
Dec 23, 2022	67.61	67.88	67.61	67.70	67.70	3,500
Dec 22, 2022	67.33	67.45	66.59	66.78	66.78	3,800
Dec 21, 2022	68.01	68.82	68.01	68.58	68.58	51,700
Dec 20, 2022	67.82	67.89	67.55	67.73	67.73	27,900
Dec 19, 2022	67.99	68.17	66.71	66.92	66.92	5,300
Dec 16, 2022	67.61	67.61	67.45	67.47	67.47	1,500
Dec 15, 2022	68.17	68.28	67.75	68.08	68.08	3,200
Dec 14, 2022	69.15	69.56	69.05	69.06	69.06	1,400
Dec 13, 2022	70.22	70.22	69.16	69.27	69.27	1,200
Dec 12, 2022	68.92	69.27	68.65	69.27	69.27	1,800
Dec 09, 2022	69.52	69.66	69.33	69.66	69.66	2,600
Dec 08, 2022	69.17	69.23	69.17	69.18	69.18	1,200
Dec 07, 2022	69.41	69.41	68.85	68.85	68.85	2,700
Dec 06, 2022	68.69	68.69	68.56	68.67	68.67	1,600
Dec 05, 2022	70.41	70.41	69.63	69.63	69.63	1,200
Dec 02, 2022	70.67	71.49	70.67	71.30	71.30	1,200
Dec 01, 2022	71.97	71.97	71.30	71.31	71.31	1,200
Nov 30, 2022	71.04	71.26	69.61	71.26	71.26	8,200
Nov 29, 2022	72.34	72.52	71.96	72.52	72.52	1,600
Nov 28, 2022	73.19	73.19	71.90	71.90	71.90	2,800
Nov 25, 2022	74.31	74.33	74.31	74.33	74.33	1,100
Nov 23, 2022	73.92	73.92	73.61	73.63	73.63	1,800
Nov 22, 2022	73.44	73.44	73.44	73.44	73.44	2,700
Nov 21, 2022	72.11	72.28	72.11	72.28	72.28	1,000
Nov 18, 2022	72.82	72.90	72.48	72.79	72.79	1,700
Nov 17, 2022	72.05	72.37	72.03	72.37	72.37	1,200
Nov 16, 2022	72.30	72.30	72.08	72.26	72.26	3,200
Nov 15, 2022	72.57	72.58	72.57	72.57	72.57	10,900
Nov 14, 2022	73.06	73.06	72.37	72.37	72.37	8,400
Nov 11, 2022	73.06	73.06	73.06	73.06	73.06	6,600
Nov 10, 2022	68.28	72.45	68.28	72.45	72.45	2,700
Nov 09, 2022	70.36	70.44	70.29	70.29	70.29	1,700
Nov 08, 2022	70.35	71.11	70.35	70.69	70.69	3,800
Nov 07, 2022	70.00	70.34	69.59	70.23	70.23	6,700
Nov 04, 2022	68.36	69.42	68.36	69.42	69.42	4,500
Nov 03, 2022	66.59	67.24	66.59	66.90	66.90	3,700
Nov 02, 2022	67.82	68.52	67.60	67.60	67.60	4,500
Nov 01, 2022	68.45	69.21	67.97	67.97	67.97	3,900
Oct 31, 2022	67.45	68.16	67.45	68.16	68.16	4,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7277-0.0020(-0.2692%)

CRUDE OIL69.20-0.76(-1.09%)

BTC-CAD37,795.93+55.52(+0.15%)

National Bank of Canada (NTIOF)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7277
-0.0020(-0.2692%)

CRUDE OIL
69.20
-0.76(-1.09%)

BTC-CAD
37,795.93
+55.52(+0.15%)