Canada Markets closed

National Bank of Canada (NTIOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
67.51-0.78 (-1.14%)
At close: 03:57PM EDT
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202367.1667.5166.8567.5167.51261,800
Mar 23, 202369.7769.7869.0069.0069.002,600
Mar 22, 202370.2070.2569.9969.9969.991,000
Mar 21, 202370.4570.4770.1370.1370.132,700
Mar 20, 202369.5770.0569.2869.9869.987,000
Mar 17, 202369.2269.3168.3768.3768.372,900
Mar 16, 202369.1870.8569.1870.3270.322,400
Mar 15, 202370.7670.7669.5969.5969.592,300
Mar 14, 202372.6073.0972.4372.9572.952,300
Mar 13, 202371.0072.1271.0071.5671.561,600
Mar 10, 202373.4773.4772.6172.6172.611,600
Mar 09, 202374.3074.3073.9374.0974.091,000
Mar 08, 202374.7674.7674.6774.6774.671,300
Mar 07, 202374.7374.7374.7274.7274.7242,800
Mar 06, 202375.3375.4675.1175.2775.272,000
Mar 03, 202375.3375.3375.3375.3375.33500
Mar 02, 202374.5074.5074.4974.4974.49700
Mar 01, 202375.4375.9974.8974.8974.893,300
Feb 28, 202373.4373.4373.4373.4373.4381,500
Feb 27, 202373.7973.7973.4973.5073.502,500
Feb 24, 202372.2072.7772.2072.7772.77900
Feb 23, 202372.9473.0172.7773.0173.011,400
Feb 22, 202373.4873.4873.0073.0173.011,200
Feb 21, 202375.2675.2674.4374.4374.43800
Feb 17, 202374.2475.3874.2475.3275.322,400
Feb 16, 202374.6474.9574.6274.8974.891,100
Feb 15, 202375.7775.7775.7775.7775.77-
Feb 14, 202375.6675.7775.5875.7775.772,700
Feb 13, 202376.0476.0675.8375.8375.831,200
Feb 10, 202375.9675.9675.5775.6275.621,500
Feb 09, 202375.2875.2875.2875.2875.2837,000
Feb 08, 202375.5075.5075.2175.2275.22700
Feb 07, 202374.9275.1774.9275.1275.122,400
Feb 06, 202374.8874.8874.5474.5474.54500
Feb 03, 202375.5575.6575.2875.3575.351,900
Feb 02, 202375.6276.0275.6275.6275.621,300
Feb 01, 202375.2076.1575.2075.6275.621,200
Jan 31, 202374.5474.5474.5474.5474.548,200
Jan 30, 202374.8674.8674.5274.5474.541,700
Jan 27, 202375.0975.0975.0975.0975.09500
Jan 26, 202374.1374.4374.1374.4374.43800
Jan 25, 202369.9973.7269.9973.7273.721,000
Jan 24, 202373.9174.1973.9173.9673.9615,800
Jan 23, 202373.8274.1073.8274.1074.101,100
Jan 20, 202373.3973.3972.8773.1273.12900
Jan 19, 202372.2972.3972.0972.3972.391,600
Jan 18, 202373.2473.2972.4072.4172.412,000
Jan 17, 202372.8273.1672.8273.1673.161,600
Jan 13, 202372.8372.8372.8372.8372.83500
Jan 12, 202372.2172.2172.2172.2172.21800
Jan 11, 202371.7972.2171.7972.2172.211,100
Jan 10, 202370.7770.9070.5170.9070.905,700
Jan 09, 202370.2670.6370.0070.4470.442,200
Jan 06, 202368.2069.5768.2069.5269.522,300
Jan 05, 202368.2268.3768.0268.0268.021,200
Jan 04, 202368.8169.2168.6868.8968.895,100
Jan 03, 202367.4867.4867.0867.0867.081,000
Dec 30, 202267.8767.8767.2967.5067.503,400
Dec 29, 202267.5567.8067.4867.6567.651,500
Dec 28, 202264.6267.8164.6266.9466.942,700
Dec 27, 202263.5568.5963.5568.0768.073,000
Dec 23, 202267.6167.8867.6167.7067.703,500
Dec 22, 202267.3367.4566.5966.7866.783,800
Dec 21, 202268.0168.8268.0168.5868.5851,700
Dec 20, 202267.8267.8967.5567.7367.7327,900
Dec 19, 202267.9968.1766.7166.9266.925,300
Dec 16, 202267.6167.6167.4567.4767.471,500
Dec 15, 202268.1768.2867.7568.0868.083,200
Dec 14, 202269.1569.5669.0569.0669.061,400
Dec 13, 202270.2270.2269.1669.2769.271,200
Dec 12, 202268.9269.2768.6569.2769.271,800
Dec 09, 202269.5269.6669.3369.6669.662,600
Dec 08, 202269.1769.2369.1769.1869.181,200
Dec 07, 202269.4169.4168.8568.8568.852,700
Dec 06, 202268.6968.6968.5668.6768.671,600
Dec 05, 202270.4170.4169.6369.6369.631,200
Dec 02, 202270.6771.4970.6771.3071.301,200
Dec 01, 202271.9771.9771.3071.3171.311,200
Nov 30, 202271.0471.2669.6171.2671.268,200
Nov 29, 202272.3472.5271.9672.5272.521,600
Nov 28, 202273.1973.1971.9071.9071.902,800
Nov 25, 202274.3174.3374.3174.3374.331,100
Nov 23, 202273.9273.9273.6173.6373.631,800
Nov 22, 202273.4473.4473.4473.4473.442,700
Nov 21, 202272.1172.2872.1172.2872.281,000
Nov 18, 202272.8272.9072.4872.7972.791,700
Nov 17, 202272.0572.3772.0372.3772.371,200
Nov 16, 202272.3072.3072.0872.2672.263,200
Nov 15, 202272.5772.5872.5772.5772.5710,900
Nov 14, 202273.0673.0672.3772.3772.378,400
Nov 11, 202273.0673.0673.0673.0673.066,600
Nov 10, 202268.2872.4568.2872.4572.452,700
Nov 09, 202270.3670.4470.2970.2970.291,700
Nov 08, 202270.3571.1170.3570.6970.693,800
Nov 07, 202270.0070.3469.5970.2370.236,700
Nov 04, 202268.3669.4268.3669.4269.424,500
Nov 03, 202266.5967.2466.5966.9066.903,700
Nov 02, 202267.8268.5267.6067.6067.604,500
Nov 01, 202268.4569.2167.9767.9767.973,900
Oct 31, 202267.4568.1667.4568.1668.164,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...