Canada markets closed

Columbia Mid Cap Index Fund (NTIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.38+0.17 (+1.12%)
At close: 05:12PM EDT
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 202415.2115.2115.2115.2115.21-
May 29, 202415.0515.0515.0515.0515.05-
May 28, 202415.2515.2515.2515.2515.25-
May 24, 202415.3515.3515.3515.3515.35-
May 23, 202415.2215.2215.2215.2215.22-
May 22, 202415.4215.4215.4215.4215.42-
May 21, 202415.5415.5415.5415.5415.54-
May 20, 202415.5715.5715.5715.5715.57-
May 17, 202415.5515.5515.5515.5515.55-
May 16, 202415.5415.5415.5415.5415.54-
May 15, 202415.6715.6715.6715.6715.67-
May 14, 202415.5715.5715.5715.5715.57-
May 13, 202415.4115.4115.4115.4115.41-
May 10, 202415.4315.4315.4315.4315.43-
May 09, 202415.4415.4415.4415.4415.44-
May 08, 202415.2915.2915.2915.2915.29-
May 07, 202415.3315.3315.3315.3315.33-
May 06, 202415.3015.3015.3015.3015.30-
May 03, 202415.0915.0915.0915.0915.09-
May 02, 202414.9414.9414.9414.9414.94-
May 01, 202414.7514.7514.7514.7514.75-
Apr 30, 202414.7414.7414.7414.7414.74-
Apr 29, 202415.0015.0015.0015.0015.00-
Apr 26, 202414.9114.9114.9114.9114.91-
Apr 25, 202414.8714.8714.8714.8714.87-
Apr 24, 202414.9414.9414.9414.9414.94-
Apr 23, 202414.9314.9314.9314.9314.93-
Apr 22, 202414.7514.7514.7514.7514.75-
Apr 19, 202414.6114.6114.6114.6114.61-
Apr 18, 202414.5614.5614.5614.5614.56-
Apr 17, 202414.5814.5814.5814.5814.58-
Apr 16, 202414.7014.7014.7014.7014.70-
Apr 15, 202414.7814.7814.7814.7814.78-
Apr 12, 202414.9414.9414.9414.9414.94-
Apr 11, 202415.1815.1815.1815.1815.18-
Apr 10, 202415.1715.1715.1715.1715.17-
Apr 09, 202415.4815.4815.4815.4815.48-
Apr 08, 202415.4615.4615.4615.4615.46-
Apr 05, 202415.3915.3915.3915.3915.39-
Apr 04, 202415.2715.2715.2715.2715.27-
Apr 03, 202415.4315.4315.4315.4315.43-
Apr 02, 202415.3815.3815.3815.3815.38-
Apr 01, 202415.5815.5815.5815.5815.58-
Mar 28, 202415.6915.6915.6915.6915.69-
Mar 27, 202415.6315.6315.6315.6315.63-
Mar 26, 202415.3615.3615.3615.3615.36-
Mar 25, 202415.3915.3915.3915.3915.39-
Mar 22, 202415.4015.4015.4015.4015.40-
Mar 21, 202415.5115.5115.5115.5115.51-
Mar 20, 202415.3415.3415.3415.3415.34-
Mar 19, 202415.1315.1315.1315.1315.13-
Mar 18, 202415.0215.0215.0215.0215.02-
Mar 15, 202415.0515.0515.0515.0515.05-
Mar 14, 202415.0615.0615.0615.0615.06-
Mar 13, 202415.2415.2415.2415.2415.24-
Mar 12, 202415.1915.1915.1915.1915.19-
Mar 11, 202415.1215.1215.1215.1215.12-
Mar 08, 202415.1815.1815.1815.1815.18-
Mar 07, 202415.2715.2715.2715.2715.27-
Mar 06, 202415.1215.1215.1215.1215.12-
Mar 05, 202415.0215.0215.0215.0215.02-
Mar 04, 202415.0715.0715.0715.0715.07-
Mar 01, 202414.9614.9614.9614.9614.96-
Feb 29, 202414.8614.8614.8614.8614.86-
Feb 28, 202414.7414.7414.7414.7414.74-
Feb 27, 202414.7314.7314.7314.7314.73-
Feb 26, 202414.6714.6714.6714.6714.67-
Feb 23, 202414.6914.6914.6914.6914.69-
Feb 22, 202414.6714.6714.6714.6714.67-
Feb 21, 202414.4614.4614.4614.4614.46-
Feb 20, 202414.4314.4314.4314.4314.43-
Feb 16, 202414.5314.5314.5314.5314.53-
Feb 15, 202414.6714.6714.6714.6714.67-
Feb 14, 202414.4114.4114.4114.4114.41-
Feb 13, 202414.2014.2014.2014.2014.20-
Feb 12, 202414.5614.5614.5614.5614.56-
Feb 09, 202414.4314.4314.4314.4314.43-
Feb 08, 202414.3214.3214.3214.3214.32-
Feb 07, 202414.1914.1914.1914.1914.19-
Feb 06, 202414.1214.1214.1214.1214.12-
Feb 05, 202414.0514.0514.0514.0514.05-
Feb 02, 202414.2114.2114.2114.2114.21-
Feb 01, 202414.2114.2114.2114.2114.21-
Jan 31, 202414.0314.0314.0314.0314.03-
Jan 30, 202414.3014.3014.3014.3014.30-
Jan 29, 202414.3214.3214.3214.3214.32-
Jan 26, 202414.1914.1914.1914.1914.19-
Jan 25, 202414.1714.1714.1714.1714.17-
Jan 24, 202414.0914.0914.0914.0914.09-
Jan 23, 202414.1814.1814.1814.1814.18-
Jan 22, 202414.2314.2314.2314.2314.23-
Jan 19, 202414.0814.0814.0814.0814.08-
Jan 18, 202413.9413.9413.9413.9413.94-
Jan 17, 202413.8213.8213.8213.8213.82-
Jan 16, 202413.9213.9213.9213.9213.92-
Jan 12, 202414.0114.0114.0114.0114.01-
Jan 11, 202414.0214.0214.0214.0214.02-
Jan 10, 202414.0614.0614.0614.0614.06-
Jan 09, 202414.0214.0214.0214.0214.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...