Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240621C00006000 | 2023-10-23 11:04AM EDT | 2024-06-21 | 5.20 | 6.90 | 7.10 | 0.00 | - | - | 1 | 261.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00006000 | 2023-10-27 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 293.75% |