Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00019000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 193.36% |
NTGR240920C00019000 | 2024-04-29 1:01PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.15 | 0.00 | - | 500 | 2,011 | 50.10% |