Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00018000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 115.63% |
NTGR240621C00018000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 221 | 91.60% |
NTGR240920C00018000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 50.00% |
NTGR241220C00018000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 1.30 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 49.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240621P00018000 | 2023-12-15 3:07PM EDT | 2024-06-21 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |