NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00016000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 460 | 91.41% |
| NTGR240621C00016000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2,861 | 69.73% |
| NTGR240920C00016000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.45 | 0.00 | - | 5 | 85 | 50.10% |
| NTGR241220C00016000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 2 | 49.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 0.00% |
| NTGR240621P00016000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 3.98 | 3.30 | 3.80 | 0.00 | - | - | 10 | 39.06% |
© 2024 Yahoo. All rights reserved.