NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00015000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.50 | 0.00 | - | 6 | 384 | 122.66% |
| NTGR240621C00015000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 662 | 61.91% |
| NTGR240920C00015000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 24 | 25 | 47.36% |
| NTGR241220C00015000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 33 | 61 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00015000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 2.97 | 2.90 | 3.10 | 0.00 | - | 1 | 40 | 65.63% |
| NTGR240621P00015000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 1.10 | 2.75 | 3.10 | 0.00 | - | 3 | 3 | 49.41% |
| NTGR241220P00015000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 40.48% |
© 2024 Yahoo. All rights reserved.