NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00014000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 393 | 96.48% |
| NTGR240621C00014000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 1.75 | 0.05 | 0.15 | 0.00 | - | 2 | 184 | 40.43% |
| NTGR240920C00014000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 0.59 | 0.65 | 0.75 | 0.00 | - | 3 | 4 | 47.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00014000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 2.05 | 1.60 | 2.00 | +0.05 | +2.50% | 2 | 248 | 63.67% |
| NTGR240621P00014000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 2.15 | 1.70 | 2.00 | 0.00 | - | 119 | 1,011 | 32.03% |
| NTGR240920P00014000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 1.15 | 2.05 | 2.40 | 0.00 | - | 2 | 2 | 37.55% |
© 2024 Yahoo. All rights reserved.