NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00013000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| NTGR240621C00013000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTGR240920C00013000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTGR241220C00013000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00013000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NTGR240621P00013000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| NTGR240920P00013000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.