NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00012000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 429 | 42.38% |
| NTGR240621C00012000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.49 | 0.60 | 0.75 | 0.00 | - | 11 | 16 | 41.80% |
| NTGR240920C00012000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.55 | -0.05 | -3.13% | 20 | 12 | 51.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00012000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 205 | 36 | 37.89% |
| NTGR240621P00012000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.60 | -0.17 | -24.29% | 32 | 31 | 36.62% |
| NTGR240920P00012000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 1.17 | 0.75 | 1.20 | +0.02 | +1.74% | 4 | 1,000 | 41.80% |
© 2024 Yahoo. All rights reserved.