NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00011000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.85 | 0.90 | 2.20 | 0.00 | - | - | 11 | 116.02% |
| NTGR240621C00011000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 1.00 | 1.25 | 1.65 | 0.00 | - | 3 | 5 | 63.48% |
| NTGR240920C00011000 | 2024-01-12 3:48PM EDT | 2024-09-20 | 4.00 | 2.85 | 3.00 | 0.00 | - | - | 1 | 84.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00011000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 40 | 50.00% |
| NTGR240621P00011000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 39.65% |
| NTGR240920P00011000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 5,000 | 44.87% |
| NTGR241220P00011000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.